Stock GGPS3 GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GPS Participações e Empreendimentos S.A.

Equities

GGPS3

BRGGPSACNOR9

Business Support Services

Market Closed - Sao Paulo
Other stock markets
 21:06:00 25/06/2024 BST 		5-day change 1st Jan Change
17.49 BRL +1.04% Intraday chart for GPS Participações e Empreendimentos S.A. +1.75% -7.21%
05-09 GPS Participações e Empreendimentos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-05 GPS Participações e Empreendimentos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
GPS Participações e Empreendimentos S.A.(GGPS3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 17.06 R$ 17.24 R$ 17.31 R$ 17.49 R$
Volume 2 794 700 2 122 000 1 307 700 1 590 800
Change -0.29% +1.06% +0.41% +1.04%
Opening 17.25 17.06 17.33 17.31
High 17.60 17.44 17.70 17.66
Low 16.98 16.97 17.31 17.27

Performance

1 day+1.04%
1 week+1.75%
Current month-5.66%
1 month-6.47%
3 months-8.91%
6 months-10.31%
Current year-7.21%
1 year+6.65%
3 years+4.11%

Volumes

markets
Daily volume
1 628 000
Estimated daily volume
1 628 000
Avg. Volume 20 sessions
2 145 813
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
37 530 269.37
Avg. Volume 20 sessions USD
6 877 947.29
Record volume 1
45 076 600
Record volume 2
41 196 000
Record volume 3
38 231 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
11 833 807 687
Capitalization (USD)
2 168 710 932
Net sales (BRL)
10 631 000 000
Net sales (USD)
1 948 279 584
Free-Float
58.47 %
Free-Float capitalization (BRL)
6 919 109 286
Free-Float capitalization (USD)
1 268 023 644
Average Daily Capital Traded
0.32%

Highs and lows

1 week
16.97
Extreme 16.97
17.70
1 month
16.90
Extreme 16.9
18.98
Current year
16.90
Extreme 16.9
20.87
1 year
15.42
Extreme 15.42
20.87
3 years
10.29
Extreme 10.29
20.87
5 years
10.29
Extreme 10.29
20.87
10 years
10.29
Extreme 10.29
20.87

Indicators

Moving average 5 days
17.24
Moving average 20 days
17.80
Moving average 50 days
18.48
Moving average 100 days
18.64
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
35.65
RSI 14 days
35.41

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A. Stock GPS Participações e Empreendimentos S.A.
+1.04%+1.75%-7.21%+6.65% 2.17B
CINTAS CORPORATION Stock Cintas Corporation
+0.55%+0.55%+18.63%+48.14% 72.54B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
-1.52%-0.76%+7.80%+22.21% 17.52B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.69%-3.02%+16.09%+40.16% 14.2B
BUREAU VERITAS SA Stock Bureau Veritas SA
-1.34%-1.56%+16.13%+9.17% 12.9B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.96%-1.25%+11.45%+10.85% 9.67B
TELEPERFORMANCE SE Stock Teleperformance SE
-1.42%-1.42%-25.27%-34.63% 6.29B
GENPACT LIMITED Stock Genpact Limited
-0.81%+2.32%-8.47%-13.65% 5.72B
MAXIMUS, INC. Stock Maximus, Inc.
-0.91%+1.09%+4.79%+5.20% 5.34B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-1.08%+3.60%-2.11%+2.72% 4.91B
EXPONENT, INC. Stock Exponent, Inc.
-0.80%-1.07%+8.42%+1.37% 4.84B
ALS LIMITED Stock ALS Limited
-0.79%-0.96%+11.98%+28.94% 4.66B
THE BRINK'S COMPANY Stock The Brink's Company
+0.95%+1.85%+17.94%+52.16% 4.61B
DKSH HOLDING AG Stock DKSH Holding AG
-1.75%+0.65%+5.65%-6.09% 4.48B
PLUXEE N.V. Stock Pluxee N.V.
-0.80%+2.49% - - 4.27B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-1.92%+0.94%-40.11%-27.91% 3.88B
Average-0.77%+0.37%+2.38%+9.69%
Weighted average by Cap.-0.37%+0.01%+10.80%+26.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c6656b479f1f.7B4gx9Tp6FQ0oN3HxZnHQHsAI0H3CVdf1tBl-fYuB-E.iHBVjp2Tgjx62L6jv96wNghWDgu0YiMomZMnqYZWXqy-LBaGt9CkGGD6hA
DatePriceVolumeDaily volume
21:06:00 17.49 8,100 1,590,800
21:06:00 17.49 3,600 1,582,700
21:06:00 17.49 5,600 1,579,100
21:06:00 17.49 500 1,573,500
21:06:00 17.49 4,900 1,573,000
21:06:00 17.49 1,600 1,568,100
21:06:00 17.49 900 1,566,500
21:06:00 17.49 11,500 1,565,600
21:06:00 17.49 4,600 1,554,100
21:06:00 17.49 1,900 1,549,500

Chart GPS Participações e Empreendimentos S.A.

Chart GPS Participações e Empreendimentos S.A.
More charts

Monthly variations

Annual change

2024-7.21%
2023+58.27%
2022-24.95%
2021+23.98%
  1. Stock Market
  2. Equities
  3. GGPS3 Stock
  4. Quotes GPS Participações e Empreendimentos S.A.