Market Closed -
OTC Markets
19:49:27 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.0001
USD
|
-50.00%
|
|
-50.00%
|
-50.00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.00015 $
|
0.0002 $
|
0.0002 $
|
0.0001 $
|
Volume |
1 200 000 |
5 611 100 |
5 839 733 |
4 080 375 |
Change |
-25.00%
|
+33.33%
|
0.00%
|
-50.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
4 080 375
Avg. Volume 20 sessions
21 205 926
Avg. Volume 20 sessions USD
2 120.59
Record volume 1
1 398 256 397
Record volume 2
1 030 128 592
Record volume 3
870 293 024
Capital turnover ratio
0.01
Capitalization (USD)
356 477
Net sales (USD)
2 303 926 000
Sales / Employee (USD)
329 132 286
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +100.00% Price spread / (MMA20) +100.00% Price spread / (MMA50) +100.00% Price spread / (MMA100) +200.00% ae5522222d336b.TU0IeDzrAmZQb_Psls7dsl_0_NZ3Xo-V8rcWDLhGrE4.eSw8M1KxMDEqX7Cq4Z6o5Cq3neQ9KPzfwuRRdswAwh4LAWsZc45FFQEptg Date | Price | Volume | Daily volume |
---|
19:49:27 |
0.0001
|
3,000,000 |
8,160,650 |
19:49:27 |
0.0001
|
3,000,000 |
5,160,650 |
19:13:08 |
0.0001
|
30,075 |
2,160,650 |
19:13:08 |
0.0001
|
30,075 |
2,130,575 |
18:16:05 |
0.0002
|
50,000 |
2,100,500 |
18:16:05 |
0.0002
|
50,000 |
2,050,500 |
17:56:10 |
0.00015
|
250 |
2,000,500 |
17:56:10 |
0.00015
|
250 |
2,000,250 |
17:54:06 |
0.0002
|
1,000,000 |
2,000,000 |
More charts
|