Stock INTELLCAP GOURMET GATEWAY INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gourmet Gateway India Limited

Equities

INTELLCAP

INE512D01028

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 27/06/2024 BST 		5-day change 1st Jan Change
47.16 INR -0.92% Intraday chart for Gourmet Gateway India Limited -10.55% +12.60%
05-30 Intellivate Capital Ventures Changes Name MT
05-29 Intellivate Capital Ventures Limited will Change its Name to Gourmet Gateway India Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gourmet Gateway India Limited(INTELLCAP) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 50.12 ₹ 47.99 ₹ 47.6 ₹ 47.16 ₹ 47.16 ₹
Volume 111 642 80 247 47 711 70 299 70 299
Change +1.38% -4.25% -0.81% -0.92% -0.92%
Opening 49.90 51.00 49.49 47.65 47.65
High 51.90 51.00 49.90 49.37 49.37
Low 47.00 47.85 47.00 46.10 46.1

Performance

1 day-0.92%
1 week-10.55%
Current month+12.34%
1 month+4.82%
3 months+9.70%
6 months+21.65%
Current year+12.60%
1 year+648.57%
3 years+2,811.11%
5 years+4,110.71%
10 years+112.75%

Volumes

markets
Daily volume
70 299
Estimated daily volume
70 299
Avg. Volume 20 sessions
129 254
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 095 618.64
Avg. Volume 20 sessions USD
73 074.28
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 447 379 296
Capitalization (USD)
77 291 183
Net sales (INR)
566 870 000
Net sales (USD)
6 795 638
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 265 213
Free-Float
19.77 %
Free-Float capitalization (INR)
1 274 360 928
Free-Float capitalization (USD)
15 277 039
Average Daily Capital Traded
0.09%

Highs and lows

1 week
46.10
Extreme 46.1
52.72
1 month
35.61
Extreme 35.61
55.35
Current year
35.61
Extreme 35.61
56.90
1 year
6.94
Extreme 6.9433
56.90
3 years
0.97
Extreme 0.9667
56.90
5 years
0.97
Extreme 0.9667
56.90
10 years
0.95
Extreme 0.95
56.90

Indicators

Moving average 5 days
49.30
Moving average 20 days
44.08
Moving average 50 days
47.58
Moving average 100 days
46.67
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
54.76
RSI 14 days
54.28

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GOURMET GATEWAY INDIA LIMITED Stock Gourmet Gateway India Limited
-0.92%-10.55%+12.60%+648.57% 77.29M
BLACKSTONE INC. Stock Blackstone Inc.
-0.20%-0.57%-5.30%+35.74% 94.26B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.35%-3.62%+28.02%+93.13% 93.87B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+0.54%+1.06%+14.48%+46.36% 26.98B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+0.57%-2.93%-2.19%+28.43% 14.25B
AMUNDI Stock Amundi
-2.26%-4.57%-1.62%+14.66% 13.47B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.37%+0.27%-23.93%-14.97% 11.94B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.01%+3.68%+26.17%+101.54% 10.34B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
-0.36%0.00%+19.19%+58.43% 9.28B
LUMINE GROUP INC. Stock Lumine Group Inc.
+1.16%+4.71%+24.92%+112.10% 6.92B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.39%+0.13%+54.70%+46.93% 6.82B
INFRATIL LIMITED Stock Infratil Limited
+1.31%+1.08%+11.67%+13.88% 6.31B
ESR GROUP LIMITED Stock ESR Group Limited
-2.67%-7.09%-5.37%-21.38% 5.67B
VZ HOLDING AG Stock VZ Holding AG
+1.05%+1.58%+17.92%+45.11% 5.03B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
+0.27%+1.71%+47.87%+158.69% 4.99B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+3.24%+3.05%+7.07%+56.72% 4.77B
Average+0.14%-0.19%+14.14%+89.00%
Weighted average by Cap.+0.09%-0.66%+11.38%+56.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca384cab53f90ca7239be5cde9cb.G8dKgGmgBKcH-TKLAmaWdaqcVwo1vs_FW42KZ_iM7z8.X7QjwgrQc_Z9lFPASwr1D8feHm9aj6WNLNriEYjZrXIvixvuIfRA1320cw
DatePriceVolumeDaily volume
10:59:28 48.5 500 70,299
10:59:26 48.5 69 69,799
10:53:13 48.5 4,475 69,730
10:52:27 48.5 69 65,255
10:52:17 48.5 456 65,186
10:51:56 48.5 5,000 64,730
10:51:39 47 150 59,730
10:47:24 47 30 59,580
10:42:17 47 270 59,550

Chart Gourmet Gateway India Limited

Chart Gourmet Gateway India Limited
More charts

Monthly variations

Annual change

2024+12.60%
2023+980.40%
2022+39.45%
2021+161.44%
2020-0.31%
2019-63.72%
2018-6.67%
2017-60.63%
2016-63.08%
2015+6.04%
2014+22.60%
2013-45.36%
2012-8.27%
2011+66.25%
2010+1,867.21%
2008+4.99%
  1. Stock Market
  2. Equities
  3. INTELLCAP Stock
  4. Quotes Gourmet Gateway India Limited