GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 EUR | +1.49% |
|
+2.16% | +36.44% |
| 06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| 05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 20.095 € | 20.52 € | 20.53 € | 20.835 € |
| Change | -1.78% | +2.11% | +0.05% | +1.49% |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.16% | ||
| Current month | +3.68% | ||
| 1 month | +6.11% | ||
| 3 months | +14.68% | ||
| 6 months | +51.79% | ||
| Current year | +36.44% | ||
| 1 year | +71.34% | ||
| 3 years | +66.89% | ||
| 5 years | +152.97% | ||
| 10 years | +505.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 162 338 620
Capitalization (USD)
43 338 819 793
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 538 486 188
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 584 435
Free-Float
95.93 %
Free-Float capitalization (EUR)
62 512 727 280
Free-Float capitalization (USD)
41 576 589 787
Highs and lows
1 week
20.09
20.88
1 month
20.0220.89
Current year
14.1021.47
1 year
11.4321.47
3 years
9.9621.47
5 years
5.6021.47
10 years
3.4021.47
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.39
Moving average 50 days
19.55
Moving average 100 days
18.01
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-13.56%
RSI 9 days
56.27
RSI 14 days
57.41
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.16% | +36.44% | +71.34% | 43.34B | ||
| -0.03% | +3.56% | -18.42% | -12.75% | 101B | ||
| -1.40% | -0.23% | -21.14% | -16.15% | 9.75B | ||
| -0.13% | +3.77% | -10.18% | -0.93% | 7.93B | ||
| +0.11% | +6.03% | -9.45% | -6.67% | 7.78B | ||
| +0.07% | +2.06% | -6.04% | -1.76% | 6.52B | ||
| -0.77% | +1.37% | -11.54% | -1.75% | 6.37B | ||
| -0.34% | +1.72% | -11.32% | -11.23% | 6.2B | ||
| -0.80% | +0.52% | -11.07% | -9.40% | 5.43B | ||
| -0.58% | +3.42% | +7.26% | +9.08% | 5.38B | ||
| -2.24% | +4.73% | -4.38% | +11.69% | 5.24B | ||
| 0.00% | +3.43% | -15.96% | +10.72% | 5.05B | ||
| +0.75% | 0.00% | -22.41% | -19.64% | 4.98B | ||
| +0.31% | +0.77% | -6.55% | -11.34% | 4.14B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.54% | +2.39% | -10.79% | -17.35% | 3.09B | ||
| Average | -0.12% | +1.68% | -7.22% | -0.38% | ||
| Weighted average by Cap. | +0.14% | +2.83% | -4.96% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.44% | ||
| 2023 | +41.26% | ||
| 2022 | -36.09% | ||
| 2021 | +43.24% | ||
| 2020 | +41.70% | ||
| 2019 | +26.26% | ||
| 2018 | +22.93% | ||
| 2017 | +12.09% | ||
| 2016 | +13.99% | ||
| 2015 | +9.91% | ||
| 2014 | +26.67% | ||
| 2013 | -10.39% | ||
| 2012 | +57.38% | ||
| 2011 | -8.35% | ||
| 2010 | +40.24% | ||
| 2009 | -8.01% | ||
| 2008 | -87.03% | ||
| 2007 | -37.44% | ||
| 2006 | +57.60% | ||
| 2005 | +15.51% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
