GOODMAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 EUR | +1.16% |
|
-0.55% | +35.51% |
| 06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| 05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.74 € | 20.615 € | 20.52 € | 20.735 € | 20.78 € |
| Change | -0.62% | -0.60% | -0.46% | +1.05% | +1.16% |
Performance
| 1 week | -0.55% | ||
| Current month | +1.05% | ||
| 1 month | +4.33% | ||
| 3 months | +14.51% | ||
| 6 months | +49.88% | ||
| Current year | +35.51% | ||
| 1 year | +71.34% | ||
| 3 years | +66.57% | ||
| 5 years | +147.43% | ||
| 10 years | +512.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 257 601 032
Capitalization (USD)
43 326 479 053
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 535 802 876
Free-Float
95.93 %
Free-Float capitalization (EUR)
62 604 116 160
Free-Float capitalization (USD)
41 564 750 842
Highs and lows
1 week
20.52
20.87
1 month
20.2721.20
3 years
10.0921.20
5 years
5.1121.20
10 years
3.4321.20
Indicators
Moving average 5 days
20.70
Moving average 20 days
20.64
Moving average 50 days
19.72
Moving average 100 days
18.14
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.50%
RSI 9 days
50.92
RSI 14 days
54.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.07% | ||
| 2023 | +39.41% | ||
| 2022 | -35.64% | ||
| 2021 | +43.38% | ||
| 2020 | +41.21% | ||
| 2019 | +26.28% | ||
| 2018 | +22.41% | ||
| 2017 | +13.50% | ||
| 2016 | +13.10% | ||
| 2015 | +10.52% | ||
| 2014 | +26.27% | ||
| 2013 | -9.71% | ||
| 2012 | +54.90% | ||
| 2011 | -12.12% | ||
| 2010 | +35.99% | ||
| 2009 | -27.63% | ||
| 2008 | -82.16% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
