Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.3 USD | -0.85% |
|
-3.48% | +36.42% |
06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote OTC Markets20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 23.5841 $ | 22.24 $ | 23.5 $ | 23.3 $ |
Volume | 866 | 300 | 251 | 294 |
Change | -2.30% | -5.70% | +5.67% | -0.85% |
Opening | 24.45 | 22.24 | 23.50 | 23.50 |
High | 24.45 | 22.24 | 23.50 | 23.50 |
Low | 23.58 | 22.24 | 23.50 | 23.30 |
Performance
1 day | -0.85% | ||
1 week | -3.48% | ||
Current month | +0.65% | ||
1 month | +1.48% | ||
3 months | +7.25% | ||
6 months | +36.66% | ||
Current year | +36.42% | ||
1 year | +74.53% | ||
3 years | +44.90% | ||
5 years | +120.85% | ||
10 years | +378.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.24](/images/extremecours_fleche.png)
![Extreme 21.21](/images/extremecours_fleche.png)
![Extreme 15.924](/images/extremecours_fleche.png)
![Extreme 12.63](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 5.53](/images/extremecours_fleche.png)
![Extreme 4.208](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -3.48% | +36.42% | +74.53% | 44.5B | ||
-1.61% | -0.20% | -17.61% | -6.05% | 103B | ||
-1.16% | +0.89% | -20.84% | -11.59% | 9.77B | ||
-0.58% | +0.19% | -9.02% | +1.19% | 8.07B | ||
-0.16% | -0.12% | -15.36% | -17.06% | 7.29B | ||
-1.43% | -1.09% | -10.16% | +2.89% | 6.51B | ||
-1.29% | -0.34% | -9.97% | -5.33% | 6.36B | ||
-1.33% | -1.18% | -11.51% | +1.20% | 6.14B | ||
-0.90% | +0.26% | -6.89% | +3.06% | 5.69B | ||
-1.17% | -1.27% | +1.25% | +19.84% | 5.07B | ||
-1.29% | -1.23% | -9.30% | +23.25% | 4.89B | ||
-0.76% | -1.50% | -24.71% | -19.14% | 4.84B | ||
+0.63% | +0.06% | -23.02% | +1.39% | 4.55B | ||
-0.50% | +1.46% | -5.45% | -10.44% | 4.53B | ||
-0.89% | +0.45% | -5.27% | -7.44% | 4.08B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | -0.68% | +0.03% | -8.22% | +3.14% | ||
Weighted average by Cap. | -0.16% | -0.12% | -4.97% | +11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:48 | 23.3 | 126 | 542 |
16:22:48 | 23.3 | 126 | 416 |
14:48:13 | 23.5 | 145 | 290 |
Monthly variations
Annual change
2024 | +36.42% | ||
2023 | +47.50% | ||
2022 | -41.52% | ||
2021 | +36.18% | ||
2020 | +52.25% | ||
2019 | +24.35% | ||
2018 | +20.00% | ||
2017 | +28.51% | ||
2016 | +13.18% | ||
2015 | -3.93% | ||
2014 | +6.02% | ||
2013 | -7.56% | ||
2012 | +523.08% | ||
2011 | +50.00% | ||
2009 | 0.00% | ||
2008 | -86.49% |
- Stock Market
- Equities
- GMG Stock
- GMGSF Stock
- Quotes Goodman Group