GOODFOOD MARKET CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | -1.72% |
|
0.00% | +16.33% |
| 04-16 | Goodfood Reports 10-Fold Jump in Q2 Profit, Sales Drop on Fewer Active Customers | MT |
| 04-16 | Transcript : Goodfood Market Corp., Q2 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.29 $ | 0.285 $ |
| Volume | 14 128 | 4 249 | 29 313 | 8 334 |
| Change | +1.79% | -1.75% | +3.57% | -1.72% |
| Opening | 0.28 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.30 | 0.30 |
| Low | 0.28 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | -1.72% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +11.76% | ||
| 6 months | +16.33% | ||
| Current year | +16.33% | ||
| 1 year | -32.14% | ||
| 3 years | -96.37% | ||
| 5 years | -89.08% |
Volumes
marketsDaily volume
8 334
Estimated daily volume
8 334
Avg. Volume 20 sessions
14 044
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
4 002.54
Avg. Volume 20 sessions USD
2 920.89
Record volume 1
7 410 044
Record volume 2
2 567 241
Record volume 3
2 078 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 156 535
Capitalization (USD)
16 168 953
Net sales (CAD)
168 558 000
Net sales (USD)
123 006 886
Number of employees
780
Sales / Employee (CAD)
216 100
Sales / Employee (USD)
157 701
Free-Float
76.76 %
Free-Float capitalization (CAD)
17 008 402
Free-Float capitalization (USD)
12 412 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.30
1 month
0.280.31
Current year
0.240.35
1 year
0.210.56
3 years
0.2110.89
5 years
0.2114.72
10 years
0.2114.72
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
52.90
RSI 14 days
49.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | +16.33% | -32.14% | 16.17M | ||
| -0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
| -2.29% | -4.39% | +35.65% | -10.91% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +3.59% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.71% | +0.32% | +34.65% | +32.71% | ||
| Weighted average by Cap. | -0.87% | -0.69% | +6.01% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc426d1a3d0eab065f.khHaVTWmlBVmO5HHmeEaFW5eWj12XtIODamkdlt6SWg.qiK9JG_z0ScvDf6fz7ZjQhofDAVGCL5JT_DRAylKPUXXZ-NsVNXMJlYW5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.285 | 1,000 | 7,500 |
| 20:55:42 | 0.285 | 500 | 6,500 |
| 16:55:20 | 0.295 | 2,500 | 6,000 |
| 16:53:22 | 0.29 | 500 | 3,500 |
| 16:53:22 | 0.29 | 500 | 3,000 |
| 15:48:26 | 0.29 | 1,500 | 2,500 |
| 14:30:00 | 0.28 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -45.56% | ||
| 2022 | -88.94% | ||
| 2021 | -66.42% | ||
| 2020 | +287.22% | ||
| 2019 | +17.23% | ||
| 2018 | +8.10% | ||
| 2017 | +4.66% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Goodfood Market Corp.
