GOODDAYS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 JPY | -0.29% |
|
+1.64% | +25.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 670 ¥ | 670 ¥ | 675 ¥ | 683 ¥ | 681 ¥ |
| Volume | 300 | 1 700 | 800 | 600 | 900 |
| Change | 0.00% | 0.00% | +0.75% | +1.19% | -0.29% |
| Opening | 670.00 | 670.00 | 675.00 | 674.00 | 682 |
| High | 670.00 | 670.00 | 675.00 | 683.00 | 682 |
| Low | 666.00 | 665.00 | 665.00 | 674.00 | 675 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.64% | ||
| Current month | +0.15% | ||
| 1 month | +1.64% | ||
| 3 months | +18.43% | ||
| 6 months | +29.71% | ||
| Current year | +25.18% | ||
| 1 year | +23.82% | ||
| 3 years | +22.15% | ||
| 5 years | -31.56% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 323
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
900 963.00
Avg. Volume 20 sessions USD
5 737.33
Record volume 1
2 408 800
Record volume 2
1 820 400
Record volume 3
519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 668 062 971
Capitalization (USD)
29 726 225
Net sales (JPY)
6 391 000 000
Net sales (USD)
40 697 888
Number of employees
331
Sales / Employee (JPY)
19 308 157
Sales / Employee (USD)
122 954
Free-Float
14.63 %
Free-Float capitalization (JPY)
682 958 114
Free-Float capitalization (USD)
4 349 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
665.00
683.00
1 month
659.00703.00
Current year
536.00719.00
1 year
471.00719.00
3 years
412.50719.00
5 years
320.001 045.00
10 years
320.001 420.00
Indicators
Moving average 5 days
674.50
Moving average 20 days
676.20
Moving average 50 days
656.06
Moving average 100 days
619.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
61.70
RSI 14 days
59.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.64% | +25.18% | +23.82% | 29.73M | ||
| +0.26% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.21% | +1.25% | +2.23% | +19.56% | 166B | ||
| -0.03% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.31% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.11% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.20% | +1.16% | +15.14% | +38.91% | 85.52B | ||
| +0.59% | +1.47% | -3.17% | +14.49% | 73.7B | ||
| +0.38% | +3.34% | -1.50% | +27.65% | 46.69B | ||
| -1.50% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -1.18% | -2.20% | +0.26% | +8.17% | 35.57B | ||
| +0.19% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -0.58% | +1.19% | -12.22% | +4.71% | 32.96B | ||
| -1.89% | -2.01% | +2.19% | -3.94% | 31.8B | ||
| +1.15% | +4.64% | +2.27% | +21.93% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| Average | -0.00% | +2.11% | +3.09% | +22.83% | ||
| Weighted average by Cap. | +0.17% | +2.01% | +2.23% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1992a7f2fcfc53e.boW0iWwiTymtu4xPkomemmEXL7enWx0BanzkyNJ-6nM.Ab3_3QlJPUDc2fYD4rnM6gsiYIT3bS83KRCJpLMJrwI_2tC6XxYdeoCM7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:19 | 681 | 100 | 900 |
| 04:33:03 | 675 | 100 | 800 |
| 04:30:00 | 675 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +25.55% | ||
| 2023 | -2.86% | ||
| 2022 | -2.52% | ||
| 2021 | +13.31% | ||
| 2020 | -43.00% | ||
| 2019 | -32.23% |
- Stock Market
- Equities
- 4437 Stock
- Quotes gooddays holdings, Inc.
