End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 EUR | 0.00% | 0.00% | -31.82% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 7.5 € | 7.5 € | 7.5 € | 7.5 € | 7.5 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -10.71% | ||
3 months | -31.82% | ||
6 months | -31.82% | ||
Current year | -31.82% | ||
1 year | -34.78% | ||
3 years | -41.86% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.82% | -34.78% | 7.27M | ||
-3.08% | -1.01% | +10.46% | +41.67% | 35.34B | ||
-1.60% | -3.40% | -3.96% | +39.02% | 33.77B | ||
-2.23% | -5.61% | - | - | 18.64B | ||
-1.89% | +0.13% | +4.56% | +43.08% | 5.38B | ||
-0.06% | -3.14% | +6.29% | +19.33% | 4.23B | ||
-0.78% | -1.17% | +6.04% | +6.93% | 3.32B | ||
-0.48% | -0.48% | +22.05% | +28.41% | 2.85B | ||
-0.97% | -3.30% | +3.02% | - | 1.22B | ||
-0.31% | -3.57% | +6.26% | +19.66% | 1.21B | ||
+4.58% | -3.45% | -3.04% | +7.28% | 820M | ||
-1.95% | +2.60% | +63.85% | +81.31% | 777M | ||
0.00% | +0.01% | -8.20% | -15.03% | 755M | ||
-0.27% | +5.11% | +9.79% | +31.21% | 570M | ||
+1.26% | +0.18% | -4.09% | -3.76% | 567M | ||
-0.13% | -0.19% | -3.50% | +3.08% | 520M | ||
Average | -0.49% | -0.95% | +5.18% | +19.10% | ||
Weighted average by Cap. | -1.98% | -2.52% | +4.63% | +36.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | -8.33% | ||
2022 | -9.77% | ||
2021 | +6.40% | ||
2020 | -6.72% | ||
2019 | -18.29% | ||
2018 | +17.14% | ||
2017 | +9.38% | ||
2016 | 0.00% |
- Stock Market
- Equities
- G4B Stock
- Quotes Good Brands AG