GOME RETAIL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | -3.85% |
|
-13.79% | -60.32% |
| 06-06 | GOME Holdings to Diversify into Auto Sector | MT |
| 05-29 | Hong Kong Stocks Close Lower Following Mixed Session on Wall Street | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 67 267 000 | 47 385 000 | 45 138 520 | 31 050 000 | 31 050 000 |
| Change | -7.69% | +4.17% | +4.00% | -3.85% | -3.85% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.79% | ||
| Current month | -30.56% | ||
| 1 month | -24.24% | ||
| 3 months | +31.58% | ||
| 6 months | -53.70% | ||
| Current year | -60.32% | ||
| 1 year | -76.19% | ||
| 3 years | -97.55% | ||
| 5 years | -96.91% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
31 050 000
Estimated daily volume
31 050 000
Avg. Volume 20 sessions
58 187 657
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
1 454 691.43
Avg. Volume 20 sessions USD
186 290.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 144 910 302
Capitalization (USD)
157 521 339
Net sales (CNY)
646 904 000
Net sales (USD)
89 003 640
Number of employees
2 196
Sales / Employee (CNY)
294 583
Sales / Employee (USD)
40 530
Free-Float
86.13 %
Free-Float capitalization (HKD)
1 010 340 866
Free-Float capitalization (USD)
139 006 738
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.07
1 year
0.020.12
3 years
0.021.04
5 years
0.022.55
10 years
0.022.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+23.60%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
27.85
RSI 14 days
34.39
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -13.79% | -60.32% | -76.19% | 158M | ||
| -0.52% | -9.17% | +7.18% | +1.19% | 18.18B | ||
| -0.29% | -4.73% | +16.31% | +48.45% | 4.5B | ||
| +1.28% | +0.16% | +48.13% | +42.95% | 3.59B | ||
| -1.56% | +0.75% | +5.35% | +28.75% | 1.95B | ||
| +0.13% | -3.48% | +15.62% | +45.10% | 1.65B | ||
| +0.06% | -4.22% | +24.80% | +38.19% | 1.6B | ||
| +0.58% | -1.10% | +37.24% | +41.09% | 1.27B | ||
| -3.98% | -3.30% | +12.55% | +186.32% | 1.1B | ||
| -5.79% | -8.32% | +41.88% | +36.09% | 1.06B | ||
| +0.87% | +0.74% | +3.44% | +13.95% | 1.05B | ||
| 0.00% | +3.45% | +68.22% | +160.87% | 963M | ||
| +0.38% | +0.25% | -9.75% | +14.89% | 955M | ||
| -3.11% | -7.36% | +7.64% | -11.22% | 878M | ||
| -1.46% | +3.05% | -21.97% | +3.05% | 543M | ||
| +0.75% | -.--% | -.--% | -.--% | 411M | ||
| Average | -1.07% | -1.33% | +12.27% | +35.84% | ||
| Weighted average by Cap. | -0.54% | -5.13% | +15.14% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f89d85a0c1c.TOQj2Q-T7Nsw2rxlSAnB7J4Su66NgclYNG2RiYc2OWQ.H7ZJj1rfwb5JqdYOOlOlwflB3MfUxPs8TCPI2eFaWjMJiBWUTOSDjAis8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:08 | 0.025 | 10,000 | 30,950,000 |
| 08:58:33 | 0.025 | 1,000 | 30,940,000 |
| 08:50:15 | 0.026 | 15,000 | 30,939,000 |
| 08:50:15 | 0.026 | 185,000 | 30,924,000 |
| 08:46:31 | 0.025 | 5,000 | 30,739,000 |
| 08:45:00 | 0.026 | 1,000 | 30,734,000 |
| 08:38:12 | 0.025 | 13,000 | 30,733,000 |
| 08:33:40 | 0.025 | 113,000 | 30,720,000 |
| 08:13:06 | 0.025 | 5,000 | 30,607,000 |
| 08:12:06 | 0.026 | 40,000 | 30,602,000 |
Monthly variations
Annual change
| 2024 | -60.32% | ||
| 2023 | -42.73% | ||
| 2022 | -83.33% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | +10.77% | ||
| 2018 | -30.85% | ||
| 2017 | 0.00% | ||
| 2016 | -27.13% | ||
| 2015 | +13.16% | ||
| 2014 | -20.28% | ||
| 2013 | +55.43% | ||
| 2012 | -48.89% | ||
| 2011 | -35.71% | ||
| 2010 | -0.71% | ||
| 2009 | +151.79% | ||
| 2008 | -77.37% | ||
| 2007 | +224.59% | ||
| 2006 | +16.19% | ||
| 2005 | -25.53% | ||
| 2004 | +43.88% |
- Stock Market
- Equities
- 493 Stock
- Quotes GOME Retail Holdings Limited
