End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.2 TWD | +2.64% | +3.03% | -27.95% |
05-30 | GOMAJI Corp., LTD Announces of the expiration of Remuneration Committee members | CI |
05-30 | GOMAJI Corp., LTD Appoints Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 26.2 NT$ | 26.4 NT$ | 26.2 NT$ | 26.5 NT$ | 27.2 NT$ |
Volume | 2 000 | 26 211 | 17 103 | 6 000 | 1 453 |
Change | -0.76% | +0.76% | -0.76% | +1.15% | +2.64% |
Opening | 26.10 | 26.70 | 26.25 | 26.20 | 27.20 |
High | 26.20 | 27.90 | 27.65 | 26.60 | 27.20 |
Low | 26.10 | 26.40 | 26.15 | 26.00 | 27.20 |
Performance
1 day | +2.64% | ||
1 week | +3.03% | ||
Current month | +3.03% | ||
1 month | -13.65% | ||
3 months | -9.03% | ||
6 months | -20.00% | ||
Current year | -27.95% | ||
1 year | -30.79% | ||
3 years | -56.48% | ||
5 years | +3.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.64% | +3.03% | -27.95% | -30.79% | 14.54M | ||
+0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
-2.04% | +5.04% | +34.80% | -10.61% | 89.41B | ||
-1.29% | -7.27% | +1.82% | +32.43% | 82.19B | ||
+0.21% | +4.13% | -20.94% | +3.41% | 79.2B | ||
+0.54% | +1.32% | +9.71% | +24.70% | 51.45B | ||
-0.58% | -2.10% | +21.69% | +17.80% | 27.04B | ||
+1.72% | +4.17% | +35.35% | +53.99% | 11.49B | ||
-1.17% | +0.25% | -9.29% | -3.88% | 8.84B | ||
-0.50% | -3.91% | -24.30% | -11.74% | 5.03B | ||
-1.37% | +0.29% | -13.40% | +5.98% | 3.83B | ||
+0.91% | -0.11% | +17.69% | -0.50% | 2.92B | ||
+2.92% | +17.35% | -17.67% | -28.26% | 2.19B | ||
+0.62% | -5.67% | -4.77% | -43.95% | 2.07B | ||
+2.41% | -16.47% | -44.89% | -48.59% | 1.97B | ||
+6.02% | +16.56% | +470.69% | +667.89% | 1.84B | ||
Average | +0.90% | +0.81% | +26.68% | +45.40% | ||
Weighted average by Cap. | +0.18% | -1.18% | +5.78% | +43.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.95% | ||
2023 | -10.12% | ||
2022 | -16.83% | ||
2021 | -24.85% | ||
2020 | +140.00% | ||
2019 | +37.93% | ||
2018 | -46.86% | ||
2017 | -13.67% | ||
2016 | -72.85% | ||
2015 | -20.09% |
- Stock Market
- Equities
- 8472 Stock
- Quotes GOMAJI Corp., LTD