GOLDSTORM METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 53 000 | 3 000 | 120 145 | 29 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| Current month | -24.00% | ||
| 1 month | -26.92% | ||
| 3 months | -44.12% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -47.22% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
185 467
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
17 619.37
Avg. Volume 20 sessions USD
12 870.95
Record volume 1
1 049 179
Record volume 2
494 066
Record volume 3
401 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 276 120
Capitalization (USD)
5 276 120
Net sales ()
0
Free-Float
70.1 %
Free-Float capitalization (CAD)
3 698 480
Free-Float capitalization (USD)
3 698 480
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.090.19
1 year
0.090.26
3 years
0.091.00
5 years
0.091.00
10 years
0.091.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+55.16%
RSI 9 days
41.61
RSI 14 days
43.56
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -47.22% | 5.28M | ||
| +3.12% | -1.88% | +33.82% | +65.89% | 4.29B | ||
| 0.00% | -0.89% | +17.77% | +20.98% | 756M | ||
| 0.00% | +1.01% | -3.85% | -6.54% | 623M | ||
| +0.33% | +2.95% | -1.41% | +0.22% | 543M | ||
| -1.43% | -5.14% | -19.97% | -46.15% | 245M | ||
| -0.88% | -3.45% | -2.33% | +8.39% | 227M | ||
| +2.59% | +2.62% | +29.35% | +98.33% | 156M | ||
| -0.88% | +8.74% | +159.26% | +270.86% | 108M | ||
| 0.00% | -3.07% | -11.76% | -7.48% | 99.57M | ||
| -2.00% | +12.64% | +22.50% | +2.08% | 89.93M | ||
| +16.08% | +14.36% | +29.05% | -27.81% | 79.6M | ||
| +1.14% | +5.95% | +12.66% | +14.10% | 63.37M | ||
| Average | +1.39% | +3.39% | +16.55% | +26.59% | ||
| Weighted average by Cap. | +1.99% | +0.41% | +24.08% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94602f9b36c18626dd0d61cb2dd.WoP3C47bnS-IOanzmf1Xfq0MwDrIy2yDAuax1URtLHE.K9ujbcSN3FbYctOc9qwjKP5Kqwv-_Du0ZafS-D0YSgQNxLk54bHxbL1Axg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:56 | 0.095 | 9,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -20.83% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- GSTM Stock
- Quotes Goldstorm Metals Corp.
