GOLDLION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | -2.06% |
|
-1.04% | -12.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.96 $ | 0.97 $ | 0.95 $ | 0.95 $ |
| Volume | 0 | 0 | 100 000 | 52 000 | 52 000 |
| Change | 0.00% | +1.05% | +1.04% | -2.06% | -2.06% |
| Opening | 0.95 | 0.96 | 0.96 | 0.95 | 0.95 |
| High | 0.95 | 0.96 | 0.98 | 0.97 | 0.97 |
| Low | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -6.86% | ||
| 3 months | -7.77% | ||
| 6 months | -12.04% | ||
| Current year | -12.04% | ||
| 1 year | -20.17% | ||
| 3 years | -46.93% | ||
| 5 years | -68.44% | ||
| 10 years | -70.31% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
107 143
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
101 785.85
Avg. Volume 20 sessions USD
13 031.54
Record volume 1
74 633 000
Record volume 2
73 041 000
Record volume 3
59 879 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
944 233 455
Capitalization (USD)
120 889 265
Net sales (HKD)
1 331 456 000
Net sales (USD)
170 464 980
Number of employees
1 756
Sales / Employee (HKD)
758 232
Sales / Employee (USD)
97 076
Free-Float
31.37 %
Free-Float capitalization (HKD)
296 234 794
Free-Float capitalization (USD)
37 926 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
0.98
1 month
0.951.02
Current year
0.951.10
1 year
0.951.25
3 years
0.951.84
5 years
0.953.05
10 years
0.953.74
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
36.49
RSI 14 days
38.28
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.04% | -12.04% | -20.17% | 121M | ||
| +0.73% | -1.68% | -2.56% | -16.39% | 379B | ||
| +1.28% | -1.98% | -5.30% | -17.18% | 128B | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 37.71B | ||
| -0.70% | -3.25% | +1.51% | -10.14% | 16.53B | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 10.57B | ||
| +1.62% | -17.65% | +15.11% | +32.22% | 7.58B | ||
| -15.93% | -10.69% | +14.25% | +21.52% | 6.68B | ||
| +0.52% | +1.53% | +19.49% | +20.87% | 6.41B | ||
| +2.01% | -4.35% | -14.29% | +19.80% | 5.76B | ||
| +1.62% | -9.13% | -21.91% | -61.28% | 5.21B | ||
| -1.08% | -5.09% | -0.30% | +1.99% | 5.19B | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 4.99B | ||
| -0.28% | +1.27% | +9.92% | +14.10% | 4.59B | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 4.56B | ||
| -1.29% | -5.93% | -10.68% | +4.07% | 4.36B | ||
| Average | -0.84% | -4.71% | -4.14% | -1.78% | ||
| Weighted average by Cap. | +0.55% | -4.08% | -4.85% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3f96c8633a6154.zxRlmJC3aVvwcZ_lVfDH9Z_ZkWHXTkwlJck2cna1ucE.-EdS3fXjHAvCJOyCAqGPnNef9RSvJBwcdKAAExvk9Z6hYQL5yNgbbocwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 | 0.95 | 9,000 | 52,000 |
| 08:57:43 | 0.97 | 2,000 | 43,000 |
| 08:57:28 | 0.97 | 12,000 | 41,000 |
| 08:57:28 | 0.97 | 18,000 | 29,000 |
| 08:36:57 | 0.95 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -18.80% | ||
| 2022 | -17.90% | ||
| 2021 | +3.18% | ||
| 2020 | -33.47% | ||
| 2019 | -23.38% | ||
| 2018 | -0.32% | ||
| 2017 | +1.98% | ||
| 2016 | -3.81% | ||
| 2015 | -4.26% | ||
| 2014 | -11.80% | ||
| 2013 | -10.12% | ||
| 2012 | +40.68% | ||
| 2011 | -14.99% | ||
| 2010 | +68.45% | ||
| 2009 | +100.00% | ||
| 2008 | -62.55% | ||
| 2007 | +100.73% | ||
| 2006 | +23.42% | ||
| 2005 | +29.07% | ||
| 2004 | +36.51% | ||
| 2003 | +46.51% | ||
| 2002 | +4.88% | ||
| 2001 | +17.14% | ||
| 2000 | -59.30% | ||
| 1999 | +45.76% | ||
| 1998 | -77.09% | ||
| 1997 | -59.45% | ||
| 1996 | +12.39% | ||
| 1995 | +207.07% | ||
| 1994 | -64.62% | ||
| 1993 | +39.60% | ||
| 1992 | +115.94% |
- Stock Market
- Equities
- 533 Stock
- Quotes Goldlion Holdings Limited
