GOLDIAM INTERNATIONAL LIMITED Quotes Goldiam International Limited NSE India S.E.
Equities
GOLDIAM
INE025B01025
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 INR | -1.51% |
|
-1.08% | -3.20% |
| 05-24 | Goldiam International Bags Additional Export Orders Worth INR200 Million | MT |
| 05-24 | Goldiam International Limited Receives Additional New Export Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 165.7 ₹ | 166.04 ₹ | 167.62 ₹ | 165.09 ₹ |
| Volume | 428 466 | 210 622 | 190 557 | 475 519 |
| Change | -1.08% | +0.21% | +0.95% | -1.51% |
| Opening | 167.70 | 165.90 | 166.05 | 168.99 |
| High | 170.00 | 167.50 | 168.06 | 170.00 |
| Low | 164.95 | 165.50 | 164.67 | 163.95 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.08% | ||
| Current month | +5.73% | ||
| 1 month | +0.24% | ||
| 3 months | -4.79% | ||
| 6 months | -3.37% | ||
| Current year | -3.20% | ||
| 1 year | +27.53% | ||
| 3 years | +89.78% | ||
| 5 years | +535.21% | ||
| 10 years | +2,245.03% |
Volumes
marketsDaily volume
475 519
Estimated daily volume
475 519
Avg. Volume 20 sessions
335 644
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
55 411 467.96
Avg. Volume 20 sessions USD
663 386.09
Record volume 1
15 514 295
Record volume 2
15 063 830
Record volume 3
14 423 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 709 709 238
Capitalization (USD)
212 020 639
Net sales (INR)
5 343 533 000
Net sales (USD)
63 972 777
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
913 897
Free-Float
31.99 %
Free-Float capitalization (INR)
5 665 356 792
Free-Float capitalization (USD)
67 825 652
Average Daily Capital Traded
0.31%
Highs and lows
1 week
163.95
170.00
1 month
143.55176.75
Current year
143.55216.50
1 year
120.25216.50
3 years
85.05229.80
5 years
14.44229.80
10 years
3.95229.80
Indicators
Moving average 5 days
166.39
Moving average 20 days
164.80
Moving average 50 days
170.89
Moving average 100 days
177.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
54.58
RSI 14 days
51.57
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.08% | -3.20% | +27.53% | 212M | ||
| -1.51% | -4.16% | +24.28% | -1.44% | 95.29B | ||
| +1.61% | +2.44% | -4.04% | +21.41% | 37.49B | ||
| -2.55% | -5.90% | +12.78% | +83.94% | 12.22B | ||
| -8.88% | -11.68% | -25.82% | -42.46% | 11.02B | ||
| -2.07% | -5.77% | -0.68% | +7.25% | 3.78B | ||
| -0.29% | -5.57% | +3.04% | -15.74% | 2.35B | ||
| -2.03% | -4.74% | +1.98% | -10.26% | 2.32B | ||
| -0.76% | -3.68% | -12.22% | +11.14% | 1.4B | ||
| -0.10% | -0.38% | -28.72% | -49.77% | 1.16B | ||
| +1.27% | +4.06% | -20.64% | -52.00% | 1.03B | ||
| +1.63% | -5.32% | -12.63% | -30.25% | 913M | ||
| +1.44% | +6.33% | +40.44% | - | 910M | ||
| -7.90% | -6.35% | -40.58% | -26.80% | 893M | ||
| -1.30% | -1.55% | -15.26% | -16.19% | 660M | ||
| -1.13% | -4.03% | -23.05% | -31.86% | 642M | ||
| Average | -1.51% | -3.06% | -6.52% | -8.37% | ||
| Weighted average by Cap. | -1.35% | -3.26% | +11.23% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.wV6oJl9w8NtpzFV_XUkeqFBSh8zSqexinPWTlBoJCSQ.lmaQTAwAyLotn20ZExtvkWclt4a7yNQV2JnG91VMWk6Wa_l0HQWVriONJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:19 | 165.1 | 100 | 475,519 |
| 11:16:08 | 165.1 | 97 | 475,419 |
| 11:14:01 | 165.1 | 15 | 475,322 |
| 11:12:20 | 165.1 | 1 | 475,307 |
| 11:12:01 | 165.1 | 2 | 475,306 |
| 11:11:10 | 165.1 | 500 | 475,304 |
| 10:59:58 | 165 | 70 | 474,804 |
| 10:59:51 | 165.2 | 148 | 474,734 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +26.29% | ||
| 2022 | -18.53% | ||
| 2021 | +254.26% | ||
| 2020 | +64.52% | ||
| 2019 | +75.66% | ||
| 2018 | -4.03% | ||
| 2017 | +30.17% | ||
| 2016 | +16.03% | ||
| 2015 | +87.10% | ||
| 2014 | +41.13% | ||
| 2013 | -23.09% | ||
| 2012 | +11.56% | ||
| 2011 | -41.52% | ||
| 2010 | -1.75% | ||
| 2009 | +165.63% | ||
| 2008 | -81.66% | ||
| 2007 | -14.39% | ||
| 2006 | +4.10% | ||
| 2005 | +46.26% |
- Stock Market
- Equities
- GOLDIAM Stock
- GOLDIAM Stock
- Quotes Goldiam International Limited