GOLDIAM INTERNATIONAL LIMITED Quotes Goldiam International Limited NSE India S.E.
Equities
GOLDIAM
INE025B01025
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 INR | +4.55% |
|
+3.85% | -1.85% |
| 05-24 | Goldiam International Bags Additional Export Orders Worth INR200 Million | MT |
| 05-24 | Goldiam International Limited Receives Additional New Export Orders | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.73 ₹ | 164.35 ₹ | 162.17 ₹ | 160.21 ₹ | 167.5 ₹ |
| Volume | 414 670 | 304 544 | 214 569 | 262 219 | 795 447 |
| Change | -0.29% | +2.25% | -1.33% | -1.21% | +4.55% |
| Opening | 161.50 | 161.50 | 164.95 | 162.00 | 160.8 |
| High | 163.90 | 165.40 | 165.90 | 162.98 | 168.9 |
| Low | 157.75 | 160.26 | 162.00 | 159.00 | 160.2 |
Performance
| 1 day | +4.49% | ||
| 1 week | +3.85% | ||
| Current month | +7.20% | ||
| 1 month | -1.44% | ||
| 3 months | -4.72% | ||
| 6 months | -4.67% | ||
| Current year | -1.85% | ||
| 1 year | +29.27% | ||
| 3 years | +82.41% | ||
| 5 years | +588.89% | ||
| 10 years | +2,391.07% |
Volumes
marketsDaily volume
795 447
Estimated daily volume
1 811 994
Avg. Volume 20 sessions
359 430
Daily volume ratio
5.04
Avg. Volume 20 sessions INR
60 204 525.00
Avg. Volume 20 sessions USD
721 972.66
Record volume 1
15 514 295
Record volume 2
15 063 830
Record volume 3
14 423 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 079 435 874
Capitalization (USD)
204 816 595
Net sales (INR)
5 343 533 000
Net sales (USD)
64 079 648
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
915 424
Free-Float
31.99 %
Free-Float capitalization (INR)
5 463 731 602
Free-Float capitalization (USD)
65 521 069
Average Daily Capital Traded
0.35%
Highs and lows
1 week
157.75
168.90
1 month
143.55175.00
Current year
143.55216.50
1 year
120.25216.50
3 years
88.20229.80
5 years
14.44229.80
10 years
3.95229.80
Indicators
Moving average 5 days
161.73
Moving average 20 days
163.84
Moving average 50 days
168.43
Moving average 100 days
176.79
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
45.99
RSI 14 days
46.32
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +3.85% | -1.85% | +29.27% | 205M | ||
| -1.85% | -2.37% | +19.14% | -6.35% | 92.83B | ||
| -0.59% | -5.27% | -7.59% | +14.28% | 36.31B | ||
| -0.14% | +1.24% | +13.96% | +81.55% | 12.41B | ||
| +1.04% | -1.36% | -24.96% | -40.76% | 11.04B | ||
| -2.20% | -7.59% | -15.10% | -7.78% | 3.29B | ||
| -1.42% | -3.47% | -1.42% | -18.03% | 2.25B | ||
| -2.62% | -9.73% | -11.99% | -20.52% | 2B | ||
| -2.05% | -4.46% | -16.59% | -4.75% | 1.33B | ||
| -5.38% | -10.83% | -37.44% | -52.13% | 1.02B | ||
| +0.21% | -0.12% | -21.70% | -47.58% | 1.01B | ||
| +0.86% | +7.09% | +50.41% | - | 976M | ||
| +3.91% | +6.52% | -37.96% | -24.40% | 925M | ||
| -3.80% | -4.20% | -20.00% | -34.67% | 835M | ||
| -2.78% | -4.31% | -28.19% | -33.65% | 599M | ||
| -4.97% | -5.42% | +36.32% | +41.87% | 415M | ||
| Average | -1.07% | -3.05% | -6.56% | -8.24% | ||
| Weighted average by Cap. | -1.22% | -1.67% | +7.37% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.gRZcf6_7bmZqlIIp_5C59OIVciVKO32fEfqUNLSlc1s.yUkmKc6eNl5d38FQmfbOmahXOhAFDQjlPJP6RfH_QznWXB8V1pQlDRz4xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:16 | 167.5 | 10 | 795,447 |
| 08:22:10 | 167.7 | 750 | 795,437 |
| 08:22:05 | 167.4 | 405 | 794,687 |
| 08:21:59 | 167.6 | 52 | 794,282 |
| 08:21:37 | 167.4 | 8 | 794,230 |
| 08:21:31 | 167.4 | 158 | 794,222 |
| 08:21:20 | 167.4 | 2,016 | 794,064 |
| 08:21:14 | 167.4 | 884 | 792,048 |
| 08:21:08 | 167.4 | 1 | 791,164 |
| 08:20:57 | 167.4 | 1,090 | 791,163 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +26.29% | ||
| 2022 | -18.53% | ||
| 2021 | +254.26% | ||
| 2020 | +64.52% | ||
| 2019 | +75.66% | ||
| 2018 | -4.03% | ||
| 2017 | +30.17% | ||
| 2016 | +16.03% | ||
| 2015 | +87.10% | ||
| 2014 | +41.13% | ||
| 2013 | -23.09% | ||
| 2012 | +11.56% | ||
| 2011 | -41.52% | ||
| 2010 | -1.75% | ||
| 2009 | +165.63% | ||
| 2008 | -81.66% | ||
| 2007 | -14.39% | ||
| 2006 | +4.10% | ||
| 2005 | +46.26% |
- Stock Market
- Equities
- GOLDIAM Stock
- GOLDIAM Stock
- Quotes Goldiam International Limited
