GOLDEN SKY MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -14.71% |
|
-19.44% | -39.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.17 $ | 0.145 $ |
| Volume | 500 | 13 200 | 24 450 | 174 700 |
| Change | -2.70% | -2.78% | -2.86% | -14.71% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.17 | 0.15 |
Performance
| 1 day | -14.71% | ||
| Current month | -39.58% | ||
| Current year | -39.58% | ||
| 3 years | -76.23% | ||
| 5 years | -88.40% |
Volumes
marketsDaily volume
174 700
Estimated daily volume
174 700
Avg. Volume 20 sessions
37 802
Daily volume ratio
4.62
Avg. Volume 20 sessions CAD
5 481.29
Avg. Volume 20 sessions USD
4 005.73
Record volume 1
230 858
Record volume 2
226 000
Record volume 3
211 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 084 403
Capitalization (USD)
2 084 403
Net sales ()
0
Free-Float
94.83 %
Free-Float capitalization (CAD)
1 976 552
Free-Float capitalization (USD)
1 976 552
Average Daily Capital Traded
0.26%
Highs and lows
3 years
0.14
0.80
5 years
0.002.20
10 years
0.005.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+17.93%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
47.26
RSI 14 days
50.58
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.71% | -19.44% | -39.58% | - | 2.08M | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +113.40% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| -.--% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
| +3.52% | -.--% | +17.28% | +77.83% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
| -1.10% | -.--% | +32.35% | +31.39% | 1.04B | ||
| Average | -0.75% | -0.79% | +11.53% | +23.25% | ||
| Weighted average by Cap. | -0.49% | +0.10% | +14.13% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ce6.hDyeCpOqb2MBjpw4q3jT1N_lZy8PPYAnQZTszoNV_yE.8UbYcOPYJVI0_skNmDWJjZnQNERbaflpIsuglvQ-qwzdUtpNxO0XAmbM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:38 | 0.145 | 5,000 | 174,500 |
| 19:11:05 | 0.15 | 5,000 | 169,500 |
| 19:11:05 | 0.15 | 7,000 | 164,500 |
| 19:10:18 | 0.15 | 3,000 | 157,500 |
| 19:10:18 | 0.15 | 2,000 | 154,500 |
| 19:10:18 | 0.15 | 66,500 | 152,500 |
| 19:10:18 | 0.15 | 11,500 | 86,000 |
| 19:10:18 | 0.155 | 500 | 74,500 |
| 19:10:18 | 0.155 | 3,000 | 74,000 |
| 19:10:18 | 0.155 | 20,000 | 71,000 |
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -40.00% | ||
| 2021 | -2.44% | ||
| 2020 | -10.87% | ||
| 2019 | -69.33% | ||
| 2018 | -46.43% |
- Stock Market
- Equities
- AUEN Stock
- AUEN Stock
- Quotes Golden Sky Minerals Corp.
