Stock GPM GOLDEN PROSPECT PRECIOUS METALS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Prospect Precious Metals Ltd.

Equities

GPM

GG00B1G9T992

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:20 28/06/2024 BST 		5-day change 1st Jan Change
32.75 GBX 0.00% Intraday chart for Golden Prospect Precious Metals Ltd. -1.50% +11.02%
05-10 Golden Prospect Precious Metals appoints non-exec director AN
05-10 Golden Prospect Precious Metals Limited Appoints Monica Tepes, as A Non-Executive Director CI

Quotes 5-day view

Delayed Quote London S.E.
Golden Prospect Precious Metals Ltd.(GPM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.25 p 33.25 p 32.75 p 32.75 p
Volume 5 946 111 278 76 754 191 428
Change 0.00% 0.00% -1.50% 0.00%
Opening 33.25 33.25 33.25 32.75
High 32.68 33.75 32.73 32.68
Low 32.68 32.05 32.50 32.00

Performance

1 week-1.50%
Current month-7.75%
1 month-8.77%
3 months+5.65%
6 months+11.02%
Current year+11.02%
1 year+12.93%
3 years-36.53%
5 years+28.43%
10 years-12.96%

Volumes

markets
Daily volume
191 428
Estimated daily volume
191 428
Avg. Volume 20 sessions
104 056
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
3 407 834.00
Avg. Volume 20 sessions USD
3 407 834.00
Record volume 1
9 795 336
Record volume 2
4 868 135
Record volume 3
2 636 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
35 408 671
Capitalization (USD)
35 408 671
Free-Float
98.37 %
Free-Float capitalization (GBX)
34 830 453
Free-Float capitalization (USD)
34 830 453
Average Daily Capital Traded
9.62%

Highs and lows

1 week
32.00
Extreme 32
33.88
1 month
32.00
Extreme 32
35.80
Current year
23.00
Extreme 23
38.33
1 year
22.50
Extreme 22.5
38.33
3 years
22.50
Extreme 22.5
55.00
5 years
20.00
Extreme 20.0001
75.00
10 years
17.00
Extreme 17
75.00

Indicators

Moving average 5 days
33.05
Moving average 20 days
33.60
Moving average 50 days
34.04
Moving average 100 days
31.52
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
17.29
RSI 14 days
32.25

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN PROSPECT PRECIOUS METALS LTD. Stock Golden Prospect Precious Metals Ltd.
0.00%-1.50%+11.02%+12.93% 35.41M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.26%+4.04%+11.92% 12.78B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-1.12%+14.01%+49.86% 9.72B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.25%+1.70%-1.20%+3.73% 5.51B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.48%+4.79%+0.64% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-4.12%-6.56%-10.26%+50.77% 4.94B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.71%-1.00%+22.90%+27.80% 4.83B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.17%-0.22%+18.88%+26.62% 4.51B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.41%-2.37%-0.64%-4.78% 3.87B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.16%-1.54%-0.31%+5.95% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+0.79%+4.18%+4.09% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-0.32%-10.25%-9.72% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.42%+0.86%-3.07%-20.04% 3.02B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.06%-1.45%-16.17%-15.43% 2.97B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.59%+0.17%+2.53%+3.89% 2.76B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.47%-0.30%+13.25%+16.06% 2.68B
Average-0.15%-0.92%+3.36%+10.27%
Weighted average by Cap.-0.12%-0.72%+4.30%+15.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6e6d3e7.RyGFjDErV8z7rGsdbs-J6LaFV27XtmzKqa4v9A4B6Mo.dlbE4HJpZoed4RxkAr26sNfRNS240Fiy2-Uawj9Lh7Igd8rYSH96v6ibAA
DatePriceVolumeDaily volume
16:06:36 32.68 4,574 191,428
15:44:14 32.68 30,599 186,854
15:39:07 32.68 6,101 156,255
14:18:56 32.6 2,680 150,154
14:17:04 32.6 875 147,474
14:14:44 32.6 2,665 146,599
13:51:49 32.6 1,025 143,934
13:49:41 32.6 750 142,909
13:34:06 32.55 29,406 142,159

Chart Golden Prospect Precious Metals Ltd.

Chart Golden Prospect Precious Metals Ltd.
More charts

Monthly variations

Annual change

2024+11.02%
2023-14.24%
2022-19.06%
2021-20.56%
2020+69.84%
2019+77.46%
2018-44.09%
2017-14.48%
2016+98.00%
2015-33.04%
2014-20.00%
2013-59.54%
2012-15.61%
2011-12.39%
2010+90.24%
2009+123.64%
2008-71.05%
2007-15.60%
2006+12.56%
  1. Stock Market
  2. Equities
  3. GPM Stock
  4. Quotes Golden Prospect Precious Metals Ltd.