Stock GOGL GOLDEN OCEAN GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Ocean Group Limited Oslo Bors

Equities

GOGL

BMG396372051

Marine Freight & Logistics

Market Closed - Oslo Bors
Other stock markets
 15:45:00 01/07/2024 BST 		5-day change 1st Jan Change
149.3 NOK +0.95% Intraday chart for Golden Ocean Group Limited +4.88% +51.70%
05-29 Golden Ocean Group CEO to Step Down; CFO to Become Interim Chief MT
05-29 Golden Ocean Group's Chief Executive Lars-Christian Svensen to Step Down MT

Quotes 5-day view

Real-time Oslo Bors
Golden Ocean Group Limited(GOGL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 141.1 kr 146.25 kr 148.05 kr 147.9 kr 149.3 kr
Volume 244 492 394 821 331 504 326 115 506 072
Change -0.88% +3.65% +1.23% -0.10% +0.95%
Opening 142.00 141.90 146.90 149.90 148.5
High 142.00 146.40 149.50 151.15 151
Low 139.40 141.90 146.65 147.35 146.7

Performance

1 day+0.95%
1 week+4.88%
Current month+0.95%
1 month+1.32%
3 months+8.66%
6 months+46.23%
Current year+51.70%
1 year+83.37%
3 years+61.49%
5 years+184.38%

Volumes

markets
Daily volume
506 072
Estimated daily volume
506 072
Avg. Volume 20 sessions
441 437
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
65 906 544.10
Avg. Volume 20 sessions USD
6 178 211.26
Record volume 1
32 364 320
Record volume 2
5 314 815
Record volume 3
5 287 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
2 760 390 443
Capitalization (USD)
2 760 390 443
Net sales (USD)
639 606 000
Number of employees
38
Sales / Employee (USD)
16 831 737
Free-Float
59.9 %
Free-Float capitalization (NOK)
155 914 921
Free-Float capitalization (USD)
1 663 180 319
Average Daily Capital Traded
2.39%

Highs and lows

1 week
139.40
Extreme 139.4
151.15
1 month
134.55
Extreme 134.55
151.15
Current year
98.58
Extreme 98.58
167.00
1 year
71.04
Extreme 71.04
167.00
3 years
67.45
Extreme 67.45
167.00
5 years
26.50
Extreme 26.5
167.00
10 years
21.30
Extreme 21.3
225.00

Indicators

Moving average 5 days
145.13
Moving average 20 days
142.80
Moving average 50 days
149.30
Moving average 100 days
139.87
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
62.49
RSI 14 days
55.38

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN OCEAN GROUP LIMITED Stock Golden Ocean Group Limited
+0.95%+4.88%+51.70%+83.37% 2.76B
COSCO SHIPPING HOLDINGS CO., LTD. Stock COSCO SHIPPING Holdings Co., Ltd.
+2.25%-3.12%+74.01%+93.48% 32.8B
HAPAG-LLOYD AG Stock Hapag-Lloyd AG
-0.69%-0.58%+27.48%-9.94% 32.64B
AP MOLLER MAERSK Stock AP Moller Maersk
+6.24%+10.01%+5.93%+3.71% 27.02B
NIPPON YUSEN KABUSHIKI KAISHA Stock Nippon Yusen Kabushiki Kaisha
+3.23%+4.20%+10.57%+51.50% 13.3B
MITSUI O.S.K. LINES LTD Stock Mitsui O.S.K. Lines Ltd
+3.01%+3.87%+9.87%+43.61% 10.85B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED Stock Orient Overseas (International) Limited
+1.93%-2.54%+16.24%+20.55% 10.72B
HMM CO.,LTD Stock HMM Co.,Ltd
+0.31%+2.87%+0.56%+4.46% 10.1B
KAWASAKI KISEN KAISHA, LTD. Stock Kawasaki Kisen Kaisha, Ltd.
+6.84%+10.18%+23.97%+113.13% 9.93B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD. Stock China Merchants Energy Shipping Co., Ltd.
+3.31%+1.87%+48.47%+50.78% 9.47B
ADNOC LOGISTICS & SERVICES PLC Stock ADNOC Logistics & Services plc
0.00%+3.97%+9.40%+36.93% 8.44B
YANG MING MARINE TRANSPORT CORPORATION Stock Yang Ming Marine Transport Corporation
-1.21%-2.90%+43.66%+16.98% 8.02B
WAN HAI LINES LTD. Stock Wan Hai Lines Ltd.
-2.93%-6.83%+56.36%+45.76% 7.65B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED Stock SITC International Holdings Company Limited
+0.47%-2.75%+57.27%+48.25% 7.28B
MATSON, INC. Stock Matson, Inc.
-1.28%-1.25%+18.07%+63.53% 4.48B
QATAR NAVIGATION Q.P.S.C. Stock Qatar Navigation Q.P.S.C.
-0.09%-4.25%+18.45%+11.01% 3.59B
Average+1.38%+0.54%+29.50%+42.32%
Weighted average by Cap.+1.92%+0.47%+31.03%+38.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47b596220f82697acb.kb8r2gYBRE4BvaqGVFNidBc6efDvU1p7gi9W1F17RoQ.38ZBu1V0KD9Tjd71OBlaHGJlEZGaAGsx5xY4pxRPFLToiWKscXsTY26K8w
DatePriceVolumeDaily volume
15:25:08 149.3 150 506,072
15:25:08 149.3 247 505,922
15:25:08 149.3 257 505,675
15:25:08 149.3 25 505,418
15:25:08 149.3 375 505,393
15:25:08 149.3 1,745 505,018
15:25:08 149.3 6,430 503,273
15:25:08 149.3 822 496,843
15:25:08 149.3 2,230 496,021
15:25:08 149.3 1,007 493,791

Chart Golden Ocean Group Limited

Chart Golden Ocean Group Limited
More charts

Monthly variations

Annual change

2024+50.27%
2023+14.52%
2022+8.03%
2021+98.88%
2020-21.49%
2019-2.67%
2018-21.46%
2017+61.38%
2016-13.69%
2015-75.65%
  1. Stock Market
  2. Equities
  3. GOGL Stock
  4. GOGL Stock
  5. Quotes Golden Ocean Group Limited