GOLDEN LAKE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | +6.06% |
|
-5.66% | -43.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.03535 $ | 0.03 $ | 0.033 $ | 0.035 $ |
| Volume | 2 000 | 177 200 | 5 000 | 37 100 |
| Change | +1.29% | -15.13% | +10.00% | +6.06% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.06% | ||
| 1 week | -5.66% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -43.46% | ||
| Current year | -43.46% | ||
| 1 year | -48.98% | ||
| 3 years | -87.50% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
49 651
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 737.79
Record volume 1
554 000
Record volume 2
388 439
Record volume 3
357 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 040 545
Net sales ()
0
Free-Float
95.71 %
Free-Float capitalization (USD)
2 910 015
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.09
3 years
0.030.31
5 years
0.030.56
10 years
0.030.56
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
39.54
RSI 14 days
41.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -5.66% | -43.46% | -48.98% | 3.04M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | +0.28% | -0.12% | +12.50% | +15.86% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fa42f8.RwL6uMHjXj98Uo0LgH6YoBvY1MhKzfzxH93wd2DP2Ns.K2CC0fOVEFUdC9lE8CvdxUq8t65-r6uufam_HTe2ib50Vsnbr6ombkh_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:10 | 0.035 | 100 | 74,200 |
| 19:41:10 | 0.035 | 100 | 74,100 |
| 14:30:12 | 0.0347 | 37,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -43.46% | ||
| 2023 | -25.42% | ||
| 2022 | -21.42% | ||
| 2021 | -10.43% | ||
| 2020 | -39.47% |
- Stock Market
- Equities
- GLM Stock
- GOLXF Stock
- Quotes Golden Lake Exploration Inc.
