GOLDEN HEAVEN GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1845 USD | -5.04% |
|
-23.48% | -74.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.2249 $ | 0.198 $ | 0.1943 $ | 0.1845 $ |
| Volume | 2 736 099 | 1 951 167 | 1 501 948 | 888 022 |
| Change | -3.89% | -11.96% | -1.87% | -5.04% |
| Opening | 0.22 | 0.19 | 0.20 | 0.20 |
| High | 0.23 | 0.21 | 0.21 | 0.20 |
| Low | 0.21 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -5.04% | ||
| 1 week | -23.48% | ||
| Current month | -23.48% | ||
| 1 month | -34.25% | ||
| 3 months | -62.55% | ||
| 6 months | -92.05% | ||
| Current year | -74.71% | ||
| 1 year | -95.63% |
Volumes
marketsDaily volume
902 161
Estimated daily volume
902 161
Avg. Volume 20 sessions
2 490 606
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
459 516.81
Record volume 1
13 870 083
Record volume 2
10 689 436
Record volume 3
9 699 749
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (USD)
9 547 875
Net sales (USD)
31 786 802
Number of employees
610
Sales / Employee (USD)
52 110
Free-Float
48.92 %
Free-Float capitalization (USD)
3 251 536
Average Daily Capital Traded
4.81%
Highs and lows
1 week
0.18
0.25
1 month
0.180.32
Current year
0.180.85
1 year
0.1824.99
3 years
0.1824.99
5 years
0.1824.99
10 years
0.1824.99
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.40
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+32.41%
Price spread / (MMA50)
+55.50%
Price spread / (MMA100)
+114.31%
STIM
RSI 9 days
29.03
RSI 14 days
33.59
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -23.48% | -74.71% | -95.63% | 9.55M | ||
| +0.82% | +4.31% | -12.85% | -14.93% | 47.88B | ||
| -2.58% | -3.29% | -4.28% | -13.98% | 3.16B | ||
| +2.44% | +3.93% | +5.46% | -6.07% | 2.23B | ||
| +3.23% | +0.76% | +9.95% | +2.70% | 2.24B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.37% | 0.00% | -22.11% | -34.51% | 769M | ||
| +0.56% | -0.28% | +1.99% | -6.75% | 595M | ||
| +3.44% | +4.33% | +4.41% | +57.60% | 596M | ||
| +1.38% | -7.61% | -3.05% | +23.37% | 339M | ||
| +0.48% | +3.68% | -12.87% | -35.20% | 288M | ||
| +1.23% | +4.46% | +19.08% | +30.46% | 211M | ||
| +1.02% | -1.00% | +7.61% | 0.00% | 144M | ||
| 0.00% | +11.89% | +56.86% | +171.19% | 97.87M | ||
| 0.00% | -2.16% | +2.26% | +0.74% | 88.2M | ||
| -0.76% | +5.66% | -0.49% | +7.54% | 84.68M | ||
| Average | +0.47% | +0.04% | -1.52% | +5.77% | ||
| Weighted average by Cap. | +0.80% | +3.43% | -10.25% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5594ef8fbb0778879f949.lUArauiNp-dy6UZealYdK-wt3KbwPle2cx294KFBBmA.yiZHW6_oxNUiujYfMCxuQ6pvnd7BaQLjN3jQuMtsUDLYMkozr9fft1-BCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.1845 | 674 | 693,051 |
| 20:59:59 | 0.183 | 1,058 | 692,377 |
| 20:59:59 | 0.183 | 195 | 691,319 |
| 20:59:44 | 0.1804 | 100 | 691,124 |
| 20:59:40 | 0.1804 | 100 | 691,024 |
| 20:59:21 | 0.1804 | 100 | 690,924 |
| 20:58:29 | 0.1834 | 100 | 690,824 |
| 20:58:13 | 0.1822 | 1,000 | 690,724 |
| 20:57:13 | 0.1842 | 592 | 689,724 |
| 20:52:05 | 0.1844 | 300 | 689,132 |
Monthly variations
Annual change
| 2024 | -74.71% | ||
| 2023 | -81.81% |
- Stock Market
- Equities
- GDHG Stock
- Quotes Golden Heaven Group Holdings Ltd.
