GOLDEN HARP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -31.25% |
|
-31.25% | -38.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/07/2024 | 15/07/2024 | |
|---|---|---|
| Last | 0.055 $ | 0.055 $ |
| Volume | 3 000 | 3 000 |
| Change | +∞% | 0.00% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | -31.25% | ||
| 1 week | -31.25% | ||
| Current month | -31.25% | ||
| 1 month | -31.25% | ||
| 3 months | +37.50% | ||
| 6 months | -38.89% | ||
| Current year | -38.89% | ||
| 1 year | -31.25% | ||
| 3 years | -72.50% | ||
| 5 years | -59.26% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 504
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
82.72
Avg. Volume 20 sessions USD
60.38
Record volume 1
617 628
Record volume 2
106 575
Record volume 3
100 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 206 279
Capitalization (USD)
1 206 279
Net sales ()
0
Free-Float
7.66 %
Free-Float capitalization (CAD)
92 361
Free-Float capitalization (USD)
92 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.040.18
1 year
0.040.18
3 years
0.040.20
5 years
0.040.44
10 years
0.010.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
-22.18%
Price spread / (MMA100)
+70.55%
RSI 9 days
50.03
RSI 14 days
50.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.25% | -31.25% | -38.89% | -31.25% | 1.21M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -4.04% | -4.50% | -14.70% | -2.03% | 115B | ||
| -3.05% | -3.79% | -2.99% | +0.96% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.30% | -2.79% | +17.38% | +0.98% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -2.93% | +0.37% | +15.23% | +15.33% | ||
| Weighted average by Cap. | -1.83% | +0.13% | +6.69% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | 0.00% | ||
| 2022 | -35.71% | ||
| 2021 | -37.78% | ||
| 2020 | +246.15% | ||
| 2019 | -48.00% | ||
| 2018 | +25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +328.57% | ||
| 2015 | +40.00% | ||
| 2014 | -87.50% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -55.56% | ||
| 2010 | +50.00% | ||
| 2009 | -10.00% | ||
| 2008 | -71.43% |
- Stock Market
- Equities
- GHR.H Stock
- Quotes Golden Harp Resources Inc.
