GOLDEN CARIBOO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +1.96% |
|
-.--% | +147.62% |
| 05-23 | Golden Cariboo Resources Ltd. announced that it expects to receive CAD 2.5 million in funding | CI |
| 05-21 | Golden Cariboo Resources Ltd. Prepares for Geochemical and Ground Geophysical Surveys | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.255 $ | 0.26 $ |
| Volume | 21 500 | 29 000 | 34 200 | 31 000 |
| Change | -1.85% | -.--% | -3.77% | +1.96% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +1.96% | ||
| 1 month | -13.33% | ||
| 3 months | +36.84% | ||
| 6 months | +147.62% | ||
| Current year | +147.62% | ||
| 1 year | +15.56% | ||
| 3 years | +8.33% | ||
| 5 years | +73.33% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
29 138
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
7 575.88
Avg. Volume 20 sessions USD
5 555.39
Record volume 1
257 666
Record volume 2
219 254
Record volume 3
208 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 364 944
Capitalization (USD)
7 364 944
Net sales ()
0
Free-Float
80.62 %
Free-Float capitalization (CAD)
5 829 739
Free-Float capitalization (USD)
5 829 739
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.28
1 month
0.240.36
Current year
0.080.36
1 year
0.080.36
3 years
0.080.36
5 years
0.060.45
10 years
0.060.57
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.22
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
44.95
RSI 14 days
47.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -.--% | +147.62% | +15.56% | 7.36M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.63B | ||
| -.--% | +1.23% | +12.02% | +34.38% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.8B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.73B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 19.65B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.09B | ||
| Average | +0.63% | -2.33% | +32.94% | +33.36% | ||
| Weighted average by Cap. | +0.25% | -2.42% | +11.26% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6cf6a8d778e2c35720b.FMhj2iBuEgAEjUELzoYOXMR_E4BChj60JNO-C_x5nUE.UIsJ7ElDfi1S4hI9irJWOpdLSbcssHGZb-TmQaoc7TRLsg29VwNBbnfKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:41:23 | 0.26 | 12,000 | 23,000 |
| 15:57:35 | 0.255 | 2,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +147.62% | ||
| 2023 | -30.00% | ||
| 2022 | -23.08% | ||
| 2021 | -23.53% | ||
| 2020 | +183.33% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -45.45% | ||
| 2013 | -78.00% | ||
| 2012 | +92.31% | ||
| 2011 | -44.68% | ||
| 2010 | +95.83% | ||
| 2009 | +140.00% | ||
| 2008 | -87.50% | ||
| 2007 | -20.00% | ||
| 2006 | -58.33% | ||
| 2005 | +84.62% | ||
| 2004 | -48.00% | ||
| 2003 | +25.00% | ||
| 2002 | +42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -52.38% | ||
| 1999 | -.--% | ||
| 1998 | -78.79% | ||
| 1997 | -68.57% | ||
| 1996 | +34.61% | ||
| 1995 | -49.02% |
- Stock Market
- Equities
- GCC Stock
- Quotes Golden Cariboo Resources Ltd.
