Stock E5H GOLDEN AGRI-RESOURCES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Agri-Resources Ltd

Equities

E5H

MU0117U00026

Food Processing

Market Closed - Singapore S.E.
Other stock markets
 10:04:06 26/06/2024 BST 		5-day change 1st Jan Change
0.275 SGD 0.00% Intraday chart for Golden Agri-Resources Ltd +1.85% +5.77%
05-15 Golden Agri’s Attributable Profit Down 60% in Q1 MT
05-15 Golden Agri-Resources Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Golden Agri-Resources Ltd(E5H) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 0.28 $ 0.275 $ 0.275 $ 0.275 $ 0.275 $
Volume 81 043 100 17 873 300 4 328 100 9 100 600 9 100 600
Change 0.00% -1.79% 0.00% 0.00% 0.00%
Opening 0.28 0.28 0.27 0.27 0.27
High 0.29 0.28 0.28 0.28 0.275
Low 0.28 0.27 0.27 0.27 0.27

Performance

1 week+1.85%
Current month+3.77%
1 month+3.77%
3 months+1.85%
6 months+3.77%
Current year+5.77%
1 year+10.00%
3 years+19.57%
5 years-9.84%
10 years-51.75%

Volumes

markets
Daily volume
9 100 600
Estimated daily volume
9 100 600
Avg. Volume 20 sessions
24 287 479
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
6 679 056.73
Avg. Volume 20 sessions USD
4 915 044.37
Record volume 1
852 402 700
Record volume 2
354 338 000
Record volume 3
343 538 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 573 676 315
Capitalization (USD)
2 573 676 315
Net sales (USD)
9 756 197 000
Free-Float
48.76 %
Free-Float capitalization (SGD)
934 804 235
Free-Float capitalization (USD)
1 270 342 867
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.27
Extreme 0.27
0.29
1 month
0.26
Extreme 0.26
0.29
Current year
0.26
Extreme 0.255
0.29
1 year
0.24
Extreme 0.235
0.29
3 years
0.21
Extreme 0.205
0.36
5 years
0.13
Extreme 0.127
0.36
10 years
0.13
Extreme 0.127
0.57

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
60.27
RSI 14 days
57.95

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%+1.85%+5.77%+10.00% 2.57B
AAK AB Stock AAK AB
+0.39%+0.33%+35.68%+50.54% 7.5B
SIME DARBY PLANTATION Stock Sime Darby Plantation
+0.24%-0.93%-4.48%-0.93% 6.24B
IOI CORPORATION Stock IOI Corporation
-0.80%-2.89%-5.85%-1.07% 4.91B
UNITED PLANTATIONS Stock United Plantations
+0.58%+1.18%+35.28%+60.96% 2.11B
FIRST RESOURCES LIMITED Stock First Resources Limited
+0.71%+2.17%-1.40%-1.40% 1.6B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
-1.01%+3.04%+14.45%+42.73% 1.01B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
+1.44%+2.92%+16.53%+27.03% 889M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-0.89%-0.89%+1.83%+0.91% 679M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
-1.04%-3.86%-9.05%-9.76% 659M
SIPEF Stock SIPEF
-1.06%-1.75%+5.66%-1.23% 630M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-0.47%-4.05%-24.20%-29.47% 629M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-2.62%-4.30%-16.50%-28.17% 602M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+2.61%-2.99%-19.44%-25.64% 507M
MANORAMA INDUSTRIES LIMITED Stock Manorama Industries Limited
-1.71%-7.74%+72.79%+119.03% 477M
SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. Stock Société Financière des Caoutchoucs S.A.
0.00%0.00%0.00%+4.03% 470M
Average-0.18%-0.60%+6.69%+13.60%
Weighted average by Cap.+0.18%-0.54%+10.34%+18.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IAojAXAe_ZLDruTFS3qQ0ZTMqEpA5Ed6_M5aJS6Fb-Y.f1xubEJQvOe3-JSyMkvHlP616SM6lgAoupw7QVvfLJMQREUsACi7v6_phw
DatePriceVolumeDaily volume
10:04:06 0.275 12,900 9,100,600
10:04:06 0.275 7,200 9,087,700
10:04:06 0.275 25,000 9,080,500
10:04:06 0.275 36,100 9,055,500
10:04:06 0.275 100 9,019,400
10:04:06 0.275 800 9,019,300
10:04:06 0.275 20,700 9,018,500
10:04:06 0.275 67,500 8,997,800
10:04:06 0.275 27,600 8,930,300
10:04:06 0.275 57,700 8,902,700

Chart Golden Agri-Resources Ltd

Chart Golden Agri-Resources Ltd
More charts

Monthly variations

Annual change

2024+5.77%
2023+4.00%
2022+2.04%
2021+54.09%
2020-32.34%
2019-4.08%
2018-33.78%
2017-13.95%
2016+26.47%
2015-26.09%
2014-15.60%
2013-16.15%
2012-9.09%
2011-10.63%
2010+56.86%
2009+125.71%
2008-77.83%
2007+250.41%
2006+227.03%
2005-20.43%
2004+89.80%
2003+104.17%
2002+20.00%
2001-53.49%
2000-66.92%
1999+22.64%
  1. Stock Market
  2. Equities
  3. E5H Stock
  4. Quotes Golden Agri-Resources Ltd