GOLD HYDROGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 AUD | -4.08% |
|
-13.50% | +69.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.51 $ | 1.47 $ | 1.41 $ | 1.41 $ |
| Volume | 645 552 | 427 437 | 272 940 | 372 076 | 372 076 |
| Change | +4.64% | -4.43% | -2.65% | -4.08% | -4.08% |
| Opening | 1.51 | 1.59 | 1.53 | 1.47 | 1.47 |
| High | 1.63 | 1.59 | 1.53 | 1.48 | 1.475 |
| Low | 1.50 | 1.47 | 1.45 | 1.39 | 1.39 |
Performance
| 1 day | -4.08% | ||
| 1 week | -13.50% | ||
| Current month | -6.62% | ||
| 1 month | -14.55% | ||
| 3 months | -1.74% | ||
| 6 months | +78.48% | ||
| Current year | +69.88% | ||
| 1 year | +347.62% |
Volumes
marketsDaily volume
372 076
Estimated daily volume
372 076
Avg. Volume 20 sessions
756 692
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 066 935.72
Avg. Volume 20 sessions USD
710 685.88
Record volume 1
2 804 711
Record volume 2
2 653 407
Record volume 3
2 588 333
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
234 050 158
Capitalization (USD)
155 900 810
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
36.89 %
Free-Float capitalization (AUD)
86 345 906
Free-Float capitalization (USD)
57 515 008
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.39
1.63
1 month
1.392.15
Current year
0.612.15
1 year
0.192.15
3 years
0.192.15
5 years
0.192.15
10 years
0.192.15
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.73
Moving average 50 days
1.52
Moving average 100 days
1.28
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+22.40%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
39.86
RSI 14 days
44.00
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -13.50% | +69.88% | +347.62% | 156M | ||
| -4.85% | -5.65% | -51.51% | -61.94% | 143M | ||
| -4.71% | -3.62% | +27.62% | -55.22% | 86.49M | ||
| -4.03% | -5.92% | +10.00% | -22.28% | 75.8M | ||
| Average | -4.42% | -0.16% | +14.00% | +52.04% | ||
| Weighted average by Cap. | -4.43% | -0.49% | +14.43% | +84.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3751f0.RSapICT4-7avkWLjKNQ2wKdenijn0bTk7R4t2gXcRKc.I1HMa2mZs4LM1w6HQZZ38pIz2G2C5vWvnEF3kXCOAdUzdeJwEJOd8PzyEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 1.41 | 1 | 372,075 |
| 07:10:12 | 1.41 | 884 | 372,074 |
| 07:10:12 | 1.41 | 51 | 371,190 |
| 07:10:12 | 1.41 | 51 | 371,139 |
| 07:10:12 | 1.41 | 47 | 371,088 |
| 06:59:48 | 1.41 | 500 | 371,041 |
| 06:59:43 | 1.41 | 2,629 | 370,541 |
| 06:59:43 | 1.41 | 1,000 | 367,912 |
| 06:59:43 | 1.41 | 100 | 366,912 |
Monthly variations
Annual change
| 2024 | +69.88% | ||
| 2023 | +62.75% |
- Stock Market
- Equities
- GHY Stock
- Quotes Gold Hydrogen Limited
