GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +0.74% |
|
+8.73% | +2.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.1 € | 13.3 € | 13.6 € | 13.7 € |
| Volume | 8 | 0 | 0 | 115 |
| Change | +3.15% | +1.53% | +2.26% | +0.74% |
| Opening | 12.70 | 13.10 | 13.30 | 13.60 |
| High | 13.10 | 13.30 | 13.70 | 14.30 |
| Low | 12.70 | 13.10 | 13.30 | 13.60 |
Performance
| 1 week | +8.73% | ||
| Current month | -5.52% | ||
| 1 month | -9.87% | ||
| 3 months | -2.84% | ||
| 6 months | -6.16% | ||
| Current year | +2.24% | ||
| 1 year | +4.58% | ||
| 3 years | +76.77% | ||
| 5 years | +187.82% | ||
| 10 years | +398.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
236 362 299 069
Capitalization (USD)
13 157 343 740
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 801 772 328
Free-Float
99.91 %
Free-Float capitalization (EUR)
236 150 292 320
Free-Float capitalization (USD)
13 145 542 172
Average Daily Capital Traded
0%
Highs and lows
1 week
12.60
14.30
1 month
12.5015.40
3 years
6.7517.70
5 years
3.7617.70
10 years
1.9317.70
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.11
Moving average 50 days
15.07
Moving average 100 days
14.33
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
45.52
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +38.14% | ||
| 2022 | +2.11% | ||
| 2021 | +26.67% | ||
| 2020 | +28.21% | ||
| 2019 | +96.97% | ||
| 2018 | -17.27% | ||
| 2017 | +19.67% | ||
| 2016 | +18.48% | ||
| 2015 | -30.53% | ||
| 2014 | +57.86% | ||
| 2013 | -74.84% | ||
| 2012 | -22.05% | ||
| 2011 | -13.96% | ||
| 2010 | +49.24% | ||
| 2009 | +35.85% | ||
| 2008 | -31.82% | ||
| 2007 | -31.25% | ||
| 2006 | -3.29% | ||
| 2005 | +63.09% | ||
| 2004 | -17.30% | ||
| 2003 | -19.12% | ||
| 2002 | +148.18% | ||
| 2001 | +48.65% | ||
| 2000 | -19.57% | ||
| 1999 | -32.35% | ||
| 1998 | -43.33% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited
