GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 BRL | -25.55% |
|
-1.92% | -88.63% |
| 06-18 | Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO | RE |
| 06-18 | Brazil's Gol, Vibra complete first SAF 'book-and-claim' in Latin America | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.03 R$ | 1.02 R$ | 1.02 R$ | 1.04 R$ |
| Volume | 2 943 700 | 6 101 600 | 4 039 900 | 3 799 400 |
| Change | -0.96% | -0.97% | 0.00% | +1.96% |
| Opening | 1.04 | 1.03 | 1.01 | 1.02 |
| High | 1.04 | 1.06 | 1.03 | 1.04 |
| Low | 1.02 | 1.00 | 1.00 | 1.01 |
Performance
| 1 day | -25.55% | ||
| 1 week | -1.92% | ||
| Current month | -8.11% | ||
| 1 month | -25.00% | ||
| 3 months | -41.04% | ||
| 6 months | -88.86% | ||
| Current year | -88.63% | ||
| 1 year | -91.49% | ||
| 3 years | -95.75% | ||
| 5 years | -96.75% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
2 555 300
Estimated daily volume
2 555 300
Avg. Volume 20 sessions
4 782 973
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
4 878 632.46
Avg. Volume 20 sessions USD
895 131.48
Record volume 1
74 998 000
Record volume 2
67 242 000
Record volume 3
53 740 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
441 125 545
Capitalization (USD)
80 937 715
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 444 657 924
Number of employees
13 694
Sales / Employee (BRL)
1 370 967
Sales / Employee (USD)
251 545
Free-Float
61.53 %
Free-Float capitalization (BRL)
271 439 262
Free-Float capitalization (USD)
49 803 676
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.00
1.06
1 month
1.001.46
Current year
1.008.93
1 year
1.0013.53
3 years
1.0024.11
5 years
1.0044.62
10 years
1.0044.62
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.13
Moving average 50 days
1.24
Moving average 100 days
1.70
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+66.85%
STIM
RSI 9 days
24.95
RSI 14 days
29.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.55% | -1.92% | -88.63% | -91.49% | 80.94M | ||
| -1.19% | -1.81% | +21.33% | +13.88% | 31.88B | ||
| +2.14% | +0.83% | -11.27% | +4.09% | 20.09B | ||
| -1.90% | -1.60% | +42.68% | +71.75% | 19.96B | ||
| +0.15% | +0.74% | +3.35% | -8.50% | 17.84B | ||
| -1.34% | -3.65% | +17.60% | -7.84% | 16.17B | ||
| -0.54% | -4.43% | -25.71% | -34.35% | 13.95B | ||
| -1.45% | -3.24% | +33.75% | +60.08% | 13.01B | ||
| -1.67% | -5.16% | -11.18% | -33.93% | 12.51B | ||
| -1.95% | +1.94% | +8.52% | +5.82% | 10.71B | ||
| -1.02% | -1.76% | +0.52% | -17.72% | 10.63B | ||
| +0.93% | +3.01% | -2.76% | -10.67% | 8.68B | ||
| -0.62% | +2.41% | +33.51% | +76.35% | 8.24B | ||
| -0.30% | -1.93% | +11.37% | -6.08% | 7.55B | ||
| +0.07% | -2.65% | -27.76% | -36.65% | 7.46B | ||
| +1.12% | +4.59% | -7.21% | -15.93% | 6.97B | ||
| Average | -1.93% | -0.33% | -0.12% | -1.95% | ||
| Weighted average by Cap. | -0.26% | -0.39% | +8.56% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21d140d0e5df9c8108ed.lMlgdOWTB80Jiy3shkDO9PKWOwlP0GS7NqEh2aGgT4I.o5g6DorGXf1T3X_UtSeogYLnXEsZnDL3c5BlnsCUetXxhyUn1ttWu1_5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 1.02 | 4,000 | 2,336,700 |
| 21:07:00 | 1.02 | 1,000 | 2,332,700 |
| 21:07:00 | 1.02 | 1,700 | 2,331,700 |
| 21:07:00 | 1.02 | 9,700 | 2,330,000 |
| 21:07:00 | 1.02 | 100 | 2,320,300 |
| 21:07:00 | 1.02 | 200 | 2,320,200 |
| 21:07:00 | 1.02 | 5,100 | 2,320,000 |
| 21:07:00 | 1.02 | 5,000 | 2,314,900 |
| 21:07:00 | 1.02 | 1,000 | 2,309,900 |
| 21:07:00 | 1.02 | 2,400 | 2,308,900 |
Monthly variations
Annual change
| 2024 | -88.41% | ||
| 2023 | +22.21% | ||
| 2022 | -56.90% | ||
| 2021 | -31.72% | ||
| 2020 | -32.23% | ||
| 2019 | +46.61% | ||
| 2018 | +71.92% | ||
| 2017 | +216.02% | ||
| 2016 | +83.33% | ||
| 2015 | -83.40% | ||
| 2014 | +44.85% | ||
| 2013 | -18.76% | ||
| 2012 | +3.70% | ||
| 2011 | -50.44% | ||
| 2010 | -3.76% | ||
| 2009 | +163.17% | ||
| 2008 | -77.35% | ||
| 2007 | -31.02% | ||
| 2006 | -4.49% | ||
| 2005 | +57.21% | ||
| 2004 | +50.89% |
- Stock Market
- Equities
- GOLL4 Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
