GOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GHS | 0.00% |
|
0.00% | 0.00% |
| 04-22 | GOIL plc Proposes Final Dividend for the Year Ended 31 December 2023, Payment Date of July 15, 2024 | CI |
| 02-19 | GOIL Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ |
| Volume | 60 | 393 | 160 | 42 | 106 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 year | -9.09% | ||
| 3 years | -3.23% | ||
| 5 years | -31.82% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
106
Avg. Volume 20 sessions
1 158
Avg. Volume 20 sessions GHS
1 737.00
Avg. Volume 20 sessions USD
114.43
Record volume 1
22 348 383
Record volume 2
19 197 100
Record volume 3
17 185 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
589 543 719
Capitalization (USD)
38 836 782
Net sales (GHS)
20 606 778 000
Net sales (USD)
1 357 492 108
Free-Float
13.29 %
Free-Float capitalization (GHS)
78 355 838
Free-Float capitalization (USD)
5 161 769
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.50
1 month
1.501.50
Current year
1.501.50
1 year
1.451.65
3 years
1.271.82
5 years
1.272.20
10 years
0.955.05
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
66.50
RSI 14 days
59.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 38.84M | ||
| -0.23% | -1.85% | +20.73% | +32.25% | 68.41B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
| +0.59% | +2.01% | +33.20% | +32.82% | 28.02B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
| -0.09% | -0.75% | -12.49% | +19.29% | 14.85B | ||
| +1.57% | -0.77% | -27.99% | -29.18% | 14.21B | ||
| -1.00% | +0.77% | -31.78% | -41.69% | 11.85B | ||
| -1.95% | -0.11% | -34.55% | -56.42% | 11.31B | ||
| -0.08% | -3.09% | +20.47% | +20.59% | 11.11B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
| +0.24% | -0.43% | -8.41% | -32.83% | 7.53B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
| +1.14% | -0.18% | +17.42% | +44.60% | 6.5B | ||
| Average | -0.43% | -0.22% | -0.20% | +2.52% | ||
| Weighted average by Cap. | -0.62% | -0.26% | +7.15% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.79% | ||
| 2022 | -5.49% | ||
| 2021 | +21.33% | ||
| 2020 | -11.76% | ||
| 2019 | -45.51% | ||
| 2018 | +15.99% | ||
| 2017 | +144.55% | ||
| 2016 | -21.43% | ||
| 2015 | +33.33% | ||
| 2014 | +17.98% | ||
| 2013 | +72.26% | ||
| 2012 | +93.75% | ||
| 2011 | +10.34% | ||
| 2010 | +70.59% | ||
| 2009 | -48.48% | ||
| 2008 | +6.45% | ||
| 2007 | +43.99% |
- Stock Market
- Equities
- GOIL Stock
- Quotes GOIL Plc
