GOGIA CAPITAL SERVICES LIMITED Quotes Gogia Capital Services Limited
Equities
GOGIACAP6
INE832C01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 INR | -4.47% |
|
-4.50% | -17.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 80.6 ₹ | 80.6 ₹ | 80.6 ₹ | 77 ₹ |
| Volume | 181 | 2 | 1 | 75 |
| Change | -0.04% | 0.00% | 0.00% | -4.47% |
| Opening | 80.63 | 80.60 | 80.60 | 79.80 |
| High | 80.63 | 80.60 | 80.60 | 80.60 |
| Low | 80.50 | 80.60 | 80.60 | 77.00 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.50% | ||
| Current month | -17.51% | ||
| 1 month | -11.90% | ||
| 3 months | -32.09% | ||
| 6 months | -17.60% | ||
| Current year | -17.60% | ||
| 1 year | -33.62% | ||
| 3 years | +9.07% | ||
| 5 years | +63.83% | ||
| 10 years | +113.89% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
353
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
27 181.00
Avg. Volume 20 sessions USD
326.17
Record volume 1
1 058 452
Record volume 2
170 479
Record volume 3
60 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
486 570 667
Capitalization (USD)
5 838 848
Net sales (INR)
11 792 970
Net sales (USD)
141 516
Free-Float
1.54 %
Free-Float capitalization (INR)
7 490 107
Free-Float capitalization (USD)
89 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.00
80.63
1 month
77.0093.48
Current year
77.00161.00
1 year
71.60161.00
3 years
39.55165.35
5 years
36.00165.35
10 years
20.45165.35
Indicators
Moving average 5 days
79.89
Moving average 20 days
83.37
Moving average 50 days
90.46
Moving average 100 days
97.83
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
36.36
RSI 14 days
37.80
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -4.50% | -17.60% | -33.62% | 5.84M | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| Average | -2.06% | -3.40% | -10.49% | -8.78% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e5e7036a33b025fc14b.9C0klO7J0UmyyiMnnPSMjQZCeopRfJcZzeN3FdagmKQ.kWUU_7rwoQv2gGRD8Ji841R1MuwnHdRDobBEJYn07NaCYnf5obOgENOAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:57 | 77 | 15 | 75 |
| 10:37:20 | 77 | 1 | 60 |
| 10:33:02 | 77 | 9 | 59 |
| 07:54:04 | 80.6 | 33 | 50 |
| 06:08:32 | 80.6 | 3 | 17 |
| 06:07:59 | 80.5 | 12 | 14 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -3.51% | ||
| 2022 | +22.05% | ||
| 2021 | +79.73% | ||
| 2020 | +5.12% | ||
| 2019 | -17.97% | ||
| 2018 | +100.78% | ||
| 2017 | -10.37% | ||
| 2016 | -54.91% | ||
| 2015 | +41.32% | ||
| 2014 | +27.57% | ||
| 2013 | +16.09% | ||
| 2012 | +26.15% | ||
| 2011 | -19.26% | ||
| 2010 | -31.16% | ||
| 2009 | -3.80% | ||
| 2008 | -16.53% | ||
| 2007 | +181.10% | ||
| 2006 | +53.01% | ||
| 2005 | -23.38% |
- Stock Market
- Equities
- GOGIACAP6 Stock
- Quotes Gogia Capital Services Limited
