Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.5 INR | +0.29% |
|
+3.33% | +24.45% |
05-30 | Goel Food Products Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
05-30 | Goel Food Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 166.2 ₹ | 167.15 ₹ | 170 ₹ | 170.5 ₹ |
Volume | 12 800 | 12 000 | 29 600 | 21 600 |
Change | +1.96% | +0.57% | +1.71% | +0.29% |
Opening | 165.00 | 168.00 | 169.95 | 169.15 |
High | 166.20 | 170.00 | 178.00 | 173.00 |
Low | 162.50 | 166.15 | 167.15 | 167.50 |
Performance
1 day | +0.29% | ||
1 week | +3.33% | ||
Current month | -2.01% | ||
1 month | +4.28% | ||
3 months | +26.34% | ||
6 months | +14.43% | ||
Current year | +24.45% | ||
1 year | +6.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 162.5](/images/extremecours_fleche.png)
![Extreme 156.3](/images/extremecours_fleche.png)
![Extreme 125.5](/images/extremecours_fleche.png)
![Extreme 125.5](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:14 | 170.5 | 800 | 21,600 |
10:07:20 | 170 | 800 | 20,800 |
10:07:03 | 167.5 | 1,600 | 20,000 |
10:04:54 | 168 | 2,400 | 18,400 |
10:03:39 | 168.2 | 2,400 | 16,000 |
10:02:54 | 173 | 800 | 13,600 |
10:02:42 | 172 | 800 | 12,800 |
09:57:02 | 173 | 4,000 | 12,000 |
09:55:15 | 170 | 2,400 | 8,000 |
Monthly variations
Annual change
2024 | +24.45% | ||
2023 | -19.65% | ||
2022 | +116.51% |
- Stock Market
- Equities
- 543538 Stock
- Quotes Goel Food Products Limited