Stock GODHA GODHA CABCON & INSULATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godha Cabcon & Insulation Limited

Equities

GODHA

INE925Y01036

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 12:47:53 21/06/2024 BST 		5-day change 1st Jan Change
0.87 INR -1.14% Intraday chart for Godha Cabcon & Insulation Limited -1.14% +33.85%
05-18 Godha Cabcon & Insulation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-18 Godha Cabcon & Insulation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Godha Cabcon & Insulation Limited(GODHA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 Today 21/06/2024
Last 0.87 ₹ 0.87 ₹ 0.88 ₹ 0.87 ₹ 0.87 ₹
Volume 16 347 140 9 383 794 8 595 405 6 825 294 6 825 294
Change +4.82% 0.00% +1.15% -1.14% -1.14%
Opening 0.85 0.89 0.88 0.89 0.88
High 0.87 0.90 0.89 0.89 0.89
Low 0.84 0.87 0.87 0.86 0.86

Performance

1 day-1.14%
1 week-1.14%
Current month-3.33%
1 month+33.85%
3 months+33.85%
6 months+58.18%
Current year+33.85%
1 year-30.40%
3 years-55.33%
5 years-1.42%

Volumes

markets
Daily volume
6 825 294
Estimated daily volume
6 825 294
Avg. Volume 20 sessions
13 490 161
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
11 736 440.07
Avg. Volume 20 sessions USD
140 496.92
Record volume 1
78 599 190
Record volume 2
69 000 050
Record volume 3
65 019 130
Capital turnover ratio
0.02
Float rotation
0.61

Basic data

Capitalization (INR)
585 518 837
Capitalization (USD)
7 009 246
Net sales (INR)
35 227 000
Net sales (USD)
421 702
Number of employees
8
Sales / Employee (INR)
4 403 375
Sales / Employee (USD)
52 713
Free-Float
3.3 %
Free-Float capitalization (INR)
19 322 122
Free-Float capitalization (USD)
231 305
Average Daily Capital Traded
2%

Highs and lows

1 week
0.84
Extreme 0.84
0.90
1 month
0.75
Extreme 0.75
1.05
Current year
0.60
Extreme 0.6
1.05
1 year
0.45
Extreme 0.45
1.30
3 years
0.45
Extreme 0.45
29.75
5 years
0.45
Extreme 0.45
29.75
10 years
0.45
Extreme 0.45
29.75

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
56.91
RSI 14 days
56.32

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
GODHA CABCON & INSULATION LIMITED Stock Godha Cabcon & Insulation Limited
-1.14%-1.14%+33.85%-30.40% 7.01M
SIEMENS AG Stock Siemens AG
-1.26%+1.48%-1.01%+4.88% 143B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-1.18%+2.40%+24.60%+41.24% 137B
EATON CORPORATION PLC Stock Eaton Corporation plc
-1.50%-0.18%+32.23%+63.43% 129B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
-0.09%+1.35%+10.86%+23.38% 61.86B
AMETEK, INC. Stock AMETEK, Inc.
+0.39%+1.04%+2.35%+7.79% 39.01B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-1.31%-2.51%+85.68%+288.25% 33.87B
WEG S.A. Stock WEG S.A.
+1.42%+6.68%+12.06%+13.47% 30.69B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
-0.63%+1.53%-16.81%-19.47% 29.7B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+3.65%+8.35%+22.17%+3.79% 29.64B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-2.87%+7.96%-3.69%-11.72% 29.64B
NIDEC CORPORATION Stock Nidec Corporation
-0.25%+2.39%+28.59%-7.78% 26.58B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-0.34%+0.89%+14.94%+17.13% 20.4B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+0.06%-4.66%-18.09%-19.75% 19.05B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-1.07%-5.30%+19.27%+10.51% 14.16B
HAVELLS INDIA LIMITED Stock Havells India Limited
+3.78%+2.64%+37.95%+40.11% 13.63B
Average-0.14%+0.06%+17.81%+26.55%
Weighted average by Cap.-0.65%-0.11%+17.15%+34.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b235ed.xfBEct-9hxSuE0z67eJG9CJxOBxaAJ2-sDHujiXRRaw.hKF2MezQtkLWXQ6b29AWvFAfWSsMWe_QxEfdwmrjNMiEhyg-h_z_Z-JEHQ
DatePriceVolumeDaily volume
11:15:42 0.87 50 6,825,294
11:14:07 0.87 10 6,825,244
10:59:58 0.88 525 6,825,234
10:59:51 0.87 2,100 6,824,709
10:59:37 0.87 43,115 6,822,609
10:59:18 0.87 1,990 6,779,494
10:59:04 0.88 17,000 6,777,504
10:58:45 0.88 20,000 6,760,504

Chart Godha Cabcon & Insulation Limited

Chart Godha Cabcon & Insulation Limited
More charts

Monthly variations

Annual change

2024+33.85%
2023-69.05%
2022-42.11%
2021+77.38%
2020+232.52%
2019-58.93%
2018-9.38%
  1. Stock Market
  2. Equities
  3. GODHA Stock
  4. Quotes Godha Cabcon & Insulation Limited