GOCL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.4 INR | +1.48% |
|
+5.60% | -11.67% |
| 05-23 | GOCL CEO Steps Down | MT |
| 05-23 | GOCL Corporation Limited Announces Resignation of Pankaj Kumar as Managing Director, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 459.6 ₹ | 449.05 ₹ | 450.7 ₹ | 457.35 ₹ |
| Volume | 27 548 | 18 214 | 8 285 | 16 676 |
| Change | +6.12% | -2.30% | +0.37% | +1.48% |
| Opening | 428.00 | 461.05 | 449.05 | 447.00 |
| High | 473.75 | 469.80 | 457.35 | 471.00 |
| Low | 428.00 | 444.80 | 446.50 | 447.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.60% | ||
| Current month | +20.24% | ||
| 1 month | +11.20% | ||
| 3 months | +12.55% | ||
| 6 months | -12.25% | ||
| Current year | -11.67% | ||
| 1 year | +46.16% | ||
| 3 years | +73.96% | ||
| 5 years | +68.27% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
16 676
Estimated daily volume
16 676
Avg. Volume 20 sessions
14 471
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
6 618 311.85
Avg. Volume 20 sessions USD
79 227.81
Record volume 1
30 125 020
Record volume 2
2 390 419
Record volume 3
2 052 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 659 774 371
Capitalization (USD)
271 260 159
Net sales (INR)
9 207 721 000
Net sales (USD)
110 225 628
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
496 512
Free-Float
23.64 %
Free-Float capitalization (INR)
5 356 729 231
Free-Float capitalization (USD)
64 125 406
Average Daily Capital Traded
0.03%
Highs and lows
1 week
428.00
473.75
1 month
330.00473.75
Current year
330.00548.50
1 year
304.10640.00
3 years
213.00640.00
5 years
111.00640.00
10 years
111.00700.00
Indicators
Moving average 5 days
449.96
Moving average 20 days
400.46
Moving average 50 days
416.34
Moving average 100 days
439.77
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
67.15
RSI 14 days
62.61
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.60% | -11.67% | +46.16% | 271M | ||
| -1.34% | -2.06% | +10.60% | +16.75% | 5.68B | ||
| +5.32% | +1.00% | +16.51% | +1.60% | 2.06B | ||
| 0.00% | +2.34% | +25.56% | +34.70% | 1.96B | ||
| +1.12% | +0.67% | +3.20% | -11.20% | 1.65B | ||
| +2.96% | +2.46% | +0.19% | +23.46% | 892M | ||
| +9.15% | +8.22% | +28.90% | +93.46% | 821M | ||
| -1.05% | -17.07% | -9.28% | -10.42% | 755M | ||
| +0.14% | -3.45% | -37.19% | -9.45% | 501M | ||
| +0.87% | -3.63% | -5.88% | -19.36% | 442M | ||
| +1.63% | +0.09% | -26.33% | -26.86% | 308M | ||
| +3.03% | +3.03% | +19.30% | +14.29% | 306M | ||
| +0.79% | -1.93% | -30.27% | -29.31% | 282M | ||
| +1.37% | +2.78% | 0.00% | -1.33% | 166M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| -2.00% | +8.45% | +36.19% | +167.00% | 50.68M | ||
| Average | +1.47% | +1.31% | +1.24% | +17.47% | ||
| Weighted average by Cap. | +1.06% | +0.15% | +8.22% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632cfef4e970ec68ced54f7b15.efZGTp012_Z3_3mWf3IKT8RRPgsEo1cil5-LoZZ5EhI.MrIJL65bv4w5ukuuLyRHK74cf01FkAdH_7LF1-ZJWFtPtzcr1weOhDS1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 | 456.9 | 8 | 16,676 |
| 10:58:02 | 455 | 39 | 16,668 |
| 10:57:53 | 455.4 | 3 | 16,629 |
| 10:57:51 | 455.6 | 1 | 16,626 |
| 10:57:50 | 455.8 | 1 | 16,625 |
| 10:57:34 | 455.9 | 8 | 16,624 |
| 10:57:00 | 455.3 | 100 | 16,616 |
| 10:55:33 | 458.2 | 17 | 16,516 |
| 10:54:48 | 457 | 3 | 16,499 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +41.33% | ||
| 2022 | +18.58% | ||
| 2021 | +58.23% | ||
| 2020 | -30.27% | ||
| 2019 | -4.65% | ||
| 2018 | -48.48% | ||
| 2017 | +110.06% | ||
| 2016 | +87.27% | ||
| 2015 | -5.57% | ||
| 2014 | -5.28% | ||
| 2013 | -1.22% | ||
| 2012 | +46.43% | ||
| 2011 | -46.69% | ||
| 2010 | +1.50% | ||
| 2009 | +157.78% | ||
| 2008 | -88.62% | ||
| 2007 | +27.08% | ||
| 2006 | +128.04% | ||
| 2005 | +384.71% | ||
| 2004 | -2.56% | ||
| 2003 | +140.39% | ||
| 2002 | -14.24% |
- Stock Market
- Equities
- GOCLCORP Stock
- Quotes GOCL Corporation Limited
