End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.58 CNY | -1.54% |
|
-4.20% | -44.11% |
05-29 | Nomura Adjusts Glodon’s Price Target to 13 Yuan From 23 Yuan, Keeps at Neutral | MT |
04-30 | Pacific Assets Trust cautiously optimistic after outpacing benchmark | AN |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 9.69 ¥ | 9.43 ¥ | 10.05 ¥ | 9.73 ¥ | 9.58 ¥ |
Volume | 26 315 400 | 24 412 760 | 28 813 880 | 25 233 460 | 27 360 380 |
Change | -3.10% | -2.68% | +6.57% | -3.18% | -1.54% |
Opening | 10.03 | 9.74 | 9.59 | 10.04 | 9.73 |
High | 10.03 | 9.78 | 10.05 | 10.04 | 9.86 |
Low | 9.63 | 9.35 | 9.42 | 9.72 | 9.53 |
Performance
1 day | -1.54% | ||
1 week | -4.20% | ||
1 month | -18.05% | ||
3 months | -15.96% | ||
6 months | -44.11% | ||
Current year | -44.11% | ||
1 year | -70.51% | ||
3 years | -80.33% | ||
5 years | -59.22% | ||
10 years | -23.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -4.20% | -44.11% | -70.51% | 2.17B | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
-0.37% | +1.06% | -20.49% | -12.27% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
Average | -0.50% | +0.79% | +4.05% | +6.46% | ||
Weighted average by Cap. | -1.14% | -0.44% | +17.91% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.11% | ||
2023 | -59.97% | ||
2022 | -6.30% | ||
2021 | -18.75% | ||
2020 | +131.72% | ||
2019 | +63.29% | ||
2018 | +6.17% | ||
2017 | +34.25% | ||
2016 | -19.69% | ||
2015 | +21.74% | ||
2014 | -0.44% | ||
2013 | +139.05% | ||
2012 | -22.21% | ||
2011 | -30.22% | ||
2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited