GLOBAL STYLE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 JPY | -1.45% |
|
+2.10% | +22.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1717 ¥ | 1728 ¥ | 1725 ¥ | 1700 ¥ |
| Volume | 11 800 | 12 200 | 7 300 | 14 300 |
| Change | +1.36% | +0.64% | -0.17% | -1.45% |
| Opening | 1,700.00 | 1,723.00 | 1,730.00 | 1,725.00 |
| High | 1,719.00 | 1,739.00 | 1,730.00 | 1,727.00 |
| Low | 1,700.00 | 1,716.00 | 1,720.00 | 1,680.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.10% | ||
| Current month | -0.99% | ||
| 1 month | +1.61% | ||
| 3 months | +6.38% | ||
| 6 months | +22.66% | ||
| Current year | +22.66% | ||
| 1 year | -10.53% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
6 213
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
10 562 100.00
Avg. Volume 20 sessions USD
65 337.15
Record volume 1
1 972 600
Record volume 2
1 000 600
Record volume 3
641 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 520 774 652
Capitalization (USD)
34 151 512
Net sales (JPY)
10 407 000 000
Net sales (USD)
64 377 702
Number of employees
268
Sales / Employee (JPY)
38 832 090
Sales / Employee (USD)
240 215
Free-Float
43.48 %
Free-Float capitalization (JPY)
2 629 597 749
Free-Float capitalization (USD)
16 266 692
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 678.00
1 739.00
1 month
1 600.001 739.00
Current year
1 386.001 739.00
1 year
1 336.002 200.00
3 years
680.002 200.00
5 years
680.002 200.00
10 years
680.002 200.00
Indicators
Moving average 5 days
1 708.20
Moving average 20 days
1 672.15
Moving average 50 days
1 644.42
Moving average 100 days
1 616.60
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
75.89
RSI 14 days
70.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.10% | +22.66% | -10.53% | 34.15M | ||
| +0.73% | -2.99% | -2.56% | -17.17% | 379B | ||
| +1.28% | -3.74% | -5.30% | -17.59% | 128B | ||
| -0.45% | -2.83% | -41.26% | -20.66% | 37.71B | ||
| -0.70% | -3.48% | +1.51% | -10.74% | 16.53B | ||
| -0.60% | -7.97% | +16.31% | +36.03% | 10.57B | ||
| -0.21% | -17.22% | +15.11% | +31.95% | 7.58B | ||
| -15.93% | -10.69% | +14.25% | +21.52% | 6.68B | ||
| -0.38% | +0.43% | +18.39% | +21.47% | 6.41B | ||
| +1.45% | -6.97% | -14.29% | +23.18% | 5.76B | ||
| +1.62% | -9.13% | -21.91% | -61.28% | 5.21B | ||
| -1.08% | -5.09% | -0.30% | +1.99% | 5.19B | ||
| +1.33% | -8.00% | -30.85% | -31.90% | 4.99B | ||
| -0.28% | +1.27% | +9.92% | +14.10% | 4.59B | ||
| -0.74% | -6.15% | -3.71% | -0.84% | 4.56B | ||
| -1.29% | -5.93% | -10.68% | +4.07% | 4.36B | ||
| Average | -1.04% | -4.55% | -2.05% | -1.02% | ||
| Weighted average by Cap. | +0.48% | -4.08% | -4.86% | -14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | +30.63% | ||
| 2022 | +8.76% | ||
| 2021 | +27.27% |
- Stock Market
- Equities
- 7126 Stock
- Quotes Global Style Co.,Ltd.
