GLOBAL LONGLIFE HOSPITAL AND RESEARCH LIMITED Quotes Global Longlife Hospital and Research Limited
Equities
543520
INE0J2K01014
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 INR | -0.24% |
|
+3.02% | -20.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.01 ₹ | 34.4 ₹ | 33.88 ₹ | 33.8 ₹ | 33.8 ₹ |
| Volume | 23 000 | 10 000 | 6 000 | 3 000 | 3 000 |
| Change | -2.44% | +7.47% | -1.51% | -0.24% | -0.24% |
| Opening | 32.30 | 33.30 | 33.00 | 33.79 | 33.8 |
| High | 35.50 | 35.00 | 34.40 | 33.80 | 33.8 |
| Low | 31.82 | 33.30 | 33.00 | 33.79 | 33.79 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.02% | ||
| Current month | -7.45% | ||
| 1 month | -3.43% | ||
| 3 months | -15.50% | ||
| 6 months | -23.87% | ||
| Current year | -20.94% | ||
| 1 year | -15.50% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
63 308
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 139 810.40
Avg. Volume 20 sessions USD
25 652.05
Record volume 1
1 184 000
Record volume 2
506 000
Record volume 3
361 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
355 057 891
Capitalization (USD)
4 256 434
Net sales (INR)
235 054 000
Net sales (USD)
2 817 827
Free-Float
8.46 %
Free-Float capitalization (INR)
30 028 091
Free-Float capitalization (USD)
359 977
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.82
35.50
1 month
27.0039.00
Current year
27.0061.70
1 year
27.0061.70
3 years
27.00141.10
5 years
27.00141.10
10 years
27.00141.10
Indicators
Moving average 5 days
33.18
Moving average 20 days
33.11
Moving average 50 days
37.52
Moving average 100 days
41.59
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
50.06
RSI 14 days
47.11
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.02% | -20.94% | -15.50% | 4.26M | ||
| -2.15% | -6.01% | -33.75% | -44.34% | 13.7B | ||
| +0.16% | +0.64% | +4.15% | +6.62% | 11.72B | ||
| +0.93% | +4.85% | -2.70% | -5.26% | 11.51B | ||
| +0.91% | +0.31% | +8.56% | +22.94% | 10.56B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.52B | ||
| +1.27% | -4.18% | -10.32% | -13.35% | 7.09B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.81B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.48B | ||
| +2.16% | +32.80% | - | - | 4.89B | ||
| -0.62% | -2.30% | +14.10% | +57.96% | 4.35B | ||
| -2.27% | -5.58% | +33.02% | +89.51% | 4.19B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.1B | ||
| -0.75% | -4.01% | -15.43% | +16.37% | 3.76B | ||
| +2.08% | +2.61% | - | - | 3.54B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 2.98B | ||
| Average | +0.44% | +0.35% | -0.71% | +8.91% | ||
| Weighted average by Cap. | +0.28% | +0.53% | -0.38% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4.ghGTe_TFRR5kqk94nZX6dzludxRkiGKPYh_YYg7ofz8.42P1IcfyMFxUwhYI6eK2HXUXPWAy0jHmGGaiN0GHEHrGS-Y9uaEjXRfnGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:27 | 33.8 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -23.66% | ||
| 2022 | -58.63% |
- Stock Market
- Equities
- 543520 Stock
- Quotes Global Longlife Hospital and Research Limited
