GLOBAL BLOCKCHAIN ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | +0.27% |
|
-0.99% | +4.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.15 $ | 11.2382 $ | 11.02 $ | 11.01 $ |
| Volume | 1 509 | 606 | 1 129 | 1 190 |
| Change | 0.00% | +0.79% | -1.94% | -0.09% |
| Opening | 11.15 | 11.23 | 11.13 | 11.01 |
| High | 11.19 | 11.24 | 11.22 | 11.01 |
| Low | 11.13 | 11.23 | 11.02 | 11.01 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.99% | ||
| Current month | -6.11% | ||
| 1 month | -3.50% | ||
| 3 months | +2.41% | ||
| 6 months | +4.64% | ||
| Current year | +4.64% | ||
| 1 year | +5.65% |
Volumes
marketsDaily volume
10 039
Estimated daily volume
10 039
Avg. Volume 20 sessions
6 105
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
67 399.20
Record volume 1
1 650 872
Record volume 2
723 710
Record volume 3
693 024
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
60 646 966
Net sales ()
0
Free-Float
21.71 %
Free-Float capitalization (USD)
13 166 341
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.00
11.24
1 month
10.8611.99
Current year
10.5712.00
1 year
10.3712.00
3 years
0.0012.00
5 years
0.0012.00
10 years
0.0012.00
Indicators
Moving average 5 days
11.10
Moving average 20 days
7.25
Moving average 50 days
6.38
Moving average 100 days
10.88
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-34.35%
Price spread / (MMA50)
-42.19%
Price spread / (MMA100)
-1.48%
RSI 9 days
53.62
RSI 14 days
52.64
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.99% | +4.64% | +5.65% | 60.65M | ||
| -6.42% | +37.31% | +109.89% | +188.08% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.92% | +7.70% | +26.90% | +92.08% | 806M | ||
| +0.09% | +0.14% | +2.20% | +5.12% | 666M | ||
| +3.60% | -0.86% | +3.23% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.53% | +10.28% | +2.11% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.65% | -1.94% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.05% | - | - | 441M | ||
| +4.03% | -1.96% | -81.99% | - | 425M | ||
| 0.00% | -0.09% | +1.30% | - | 402M | ||
| Average | +1.39% | +1.23% | +13.08% | +45.61% | ||
| Weighted average by Cap. | -1.93% | +11.23% | +62.02% | +123.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64a73a8ad36.KyiU6__pOpLf5gNYf3bgPpyGKt7rLU7baohVa4YkFjY.QhvVpYWjZfunhVYsExmLcNXhR5-7HgC5COIXI7N8XQRcZtGAvpt_573VdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:10 | 11.04 | 100 | 9,700 |
| 20:59:10 | 11.04 | 100 | 9,600 |
| 20:52:33 | 11.01 | 900 | 9,500 |
| 20:52:33 | 11.01 | 100 | 8,600 |
| 20:25:25 | 11 | 500 | 8,500 |
| 20:25:25 | 11 | 500 | 8,000 |
| 20:25:25 | 11 | 500 | 7,500 |
| 20:25:25 | 11 | 100 | 7,000 |
| 20:25:25 | 11 | 500 | 6,900 |
| 20:25:25 | 11 | 500 | 6,400 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +4.56% |
- Stock Market
- Equities
- GBBK Stock
- Quotes Global Blockchain Acquisition Corp.
