GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | -0.43% |
|
+1.73% | +11.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.7986 $ | 23.3 $ | 23 $ | 22.9 $ |
| Volume | 2 021 | 7 968 | 10 942 | 1 820 |
| Change | -0.36% | +2.20% | -1.29% | -0.43% |
| Opening | 22.78 | 22.35 | 23.30 | 22.93 |
| High | 22.80 | 23.30 | 23.30 | 23.25 |
| Low | 22.75 | 22.35 | 22.87 | 22.63 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +3.67% | ||
| 3 months | -6.64% | ||
| 6 months | +11.95% | ||
| Current year | +11.11% | ||
| 1 year | +23.25% | ||
| 3 years | -13.42% |
Volumes
marketsDaily volume
1 820
Estimated daily volume
1 820
Avg. Volume 20 sessions
3 364
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
77 035.60
Record volume 1
938 239
Record volume 2
331 738
Record volume 3
193 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
582 389 638
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
573 795 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.35
23.30
1 month
22.0223.30
Current year
20.4624.66
1 year
17.9824.66
3 years
16.5127.70
5 years
10.5628.87
10 years
10.5628.87
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.57
Moving average 50 days
21.99
Moving average 100 days
22.49
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
59.36
RSI 14 days
55.40
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.73% | +11.11% | +23.25% | 582M | ||
| -2.75% | -0.34% | -13.27% | -20.70% | 12.65B | ||
| -1.58% | +0.71% | -9.45% | +0.40% | 8.14B | ||
| -1.82% | -0.84% | -8.20% | +3.49% | 6.25B | ||
| -0.92% | +2.39% | -7.54% | +3.12% | 5.53B | ||
| 0.00% | +1.79% | -4.55% | -14.38% | 5.24B | ||
| -1.87% | -1.96% | +7.41% | +21.76% | 5.19B | ||
| -1.79% | +2.50% | +7.39% | +10.15% | 4.9B | ||
| -0.92% | -5.28% | -15.21% | -14.90% | 4.27B | ||
| -2.37% | -0.56% | -1.71% | -15.19% | 3.76B | ||
| -1.58% | -1.41% | -16.49% | -9.12% | 3.11B | ||
| -1.34% | 0.00% | -2.91% | -4.96% | 2.82B | ||
| 0.00% | 0.00% | +11.97% | +18.37% | 2.67B | ||
| -3.26% | +0.56% | -19.86% | -30.06% | 2.43B | ||
| -1.62% | -3.79% | +2.20% | -1.87% | 2.25B | ||
| -.--% | -.--% | -3.82% | +0.40% | 2.21B | ||
| Average | -1.39% | +0.33% | -3.93% | -1.89% | ||
| Weighted average by Cap. | -1.61% | +0.36% | -5.99% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f9993bd4e8c602037caf018.-H_UVXSVXk_t4iAcFL2F5RY6M-9shTNsrFXrOhwMAZ4.vRKHMjHyPTeHqXBeU97EqUlyfJo0s18D2hibCkNjM_zMGYIEOeMNIbWmEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:18 | 22.9 | 145 | 1,641 |
| 16:24:51 | 22.9 | 100 | 1,496 |
| 16:24:47 | 22.9 | 100 | 1,396 |
| 16:23:28 | 22.8 | 100 | 1,296 |
| 16:23:28 | 22.65 | 100 | 1,196 |
| 16:23:28 | 22.67 | 100 | 1,096 |
| 16:23:28 | 22.65 | 100 | 996 |
| 16:23:28 | 22.63 | 100 | 896 |
| 16:07:37 | 22.8 | 100 | 796 |
| 16:05:05 | 22.63 | 100 | 696 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -9.52% | ||
| 2022 | -13.06% | ||
| 2021 | +3.48% | ||
| 2020 | -4.05% | ||
| 2019 | +4.51% |
- Stock Market
- Equities
- GOOD Stock
- GOODN Stock
- Quotes Gladstone Commercial Corporation