GKB OPHTHALMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.55 INR | -3.11% |
|
-10.90% | -6.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 100.1 ₹ | 102.65 ₹ | 96.55 ₹ | 93.55 ₹ |
| Volume | 7 110 | 2 814 | 10 762 | 10 442 |
| Change | -4.67% | +2.55% | -5.94% | -3.11% |
| Opening | 105.00 | 101.10 | 100.35 | 95.20 |
| High | 105.00 | 104.45 | 101.70 | 99.00 |
| Low | 99.50 | 100.50 | 92.80 | 91.05 |
Performance
| 1 day | -3.11% | ||
| 1 week | -10.90% | ||
| 1 month | -23.56% | ||
| 3 months | +17.22% | ||
| 6 months | -3.61% | ||
| Current year | -6.51% | ||
| 1 year | -11.58% | ||
| 3 years | +33.26% | ||
| 5 years | +5.59% | ||
| 10 years | +207.22% |
Volumes
marketsDaily volume
10 442
Estimated daily volume
10 442
Avg. Volume 20 sessions
7 499
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
701 531.45
Avg. Volume 20 sessions USD
8 410.66
Record volume 1
289 938
Record volume 2
135 560
Record volume 3
133 878
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
471 278 422
Capitalization (USD)
5 650 157
Net sales (INR)
754 745 000
Net sales (USD)
9 048 638
Number of employees
179
Sales / Employee (INR)
4 216 453
Sales / Employee (USD)
50 551
Free-Float
26.65 %
Free-Float capitalization (INR)
125 580 967
Free-Float capitalization (USD)
1 505 590
Average Daily Capital Traded
0.15%
Highs and lows
1 week
91.05
108.00
1 month
91.05121.00
Current year
74.10136.40
1 year
74.10136.40
3 years
63.30197.90
5 years
28.35197.90
10 years
28.25209.20
Indicators
Moving average 5 days
99.57
Moving average 20 days
104.40
Moving average 50 days
99.08
Moving average 100 days
96.07
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
37.21
RSI 14 days
42.61
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -10.90% | -6.51% | -11.58% | 5.65M | ||
| +0.17% | -2.05% | +22.39% | +12.68% | 43.96B | ||
| +4.54% | -0.59% | -0.30% | +0.84% | 18.78B | ||
| -0.06% | -1.05% | -20.50% | -36.21% | 2.22B | ||
| +1.55% | +2.67% | +25.60% | +56.86% | 2.11B | ||
| +1.29% | -0.63% | +19.17% | +29.10% | 1.13B | ||
| +0.16% | -1.41% | -38.32% | -42.29% | 716M | ||
| +0.41% | -2.94% | -10.65% | -34.08% | 645M | ||
| +2.20% | -3.05% | -44.53% | -49.52% | 632M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 606M | ||
| +9.91% | +9.21% | +17.51% | +13.59% | 494M | ||
| +1.95% | -3.04% | +15.96% | +57.26% | 463M | ||
| -0.15% | +1.29% | +65.27% | - | 312M | ||
| -0.27% | -1.88% | -3.68% | -24.85% | 284M | ||
| -15.74% | -.--% | -21.20% | -28.96% | 225M | ||
| +1.44% | +0.28% | -7.12% | -20.00% | 131M | ||
| Average | +0.62% | -0.83% | +4.39% | +2.15% | ||
| Weighted average by Cap. | +1.44% | -1.30% | +13.90% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6adc8785c96.aoljntELytlTfWsnSfF2ZgFJQd4uhyKmPI7e7RX4wIw.GPAW1uBYj4YVGjh3OJdOHnQFNZp8wRT0eN-33UCnssNfuRn5nGGJuhEoHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:06 | 93.55 | 25 | 10,442 |
| 10:59:36 | 93.2 | 9 | 10,417 |
| 10:59:35 | 93.6 | 1 | 10,408 |
| 10:55:30 | 93.8 | 110 | 10,407 |
| 10:53:20 | 93.05 | 30 | 10,297 |
| 10:49:38 | 93 | 20 | 10,267 |
| 10:48:21 | 93 | 14 | 10,247 |
| 10:47:39 | 93.5 | 150 | 10,233 |
| 10:47:31 | 93.5 | 100 | 10,083 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -9.61% | ||
| 2022 | +27.53% | ||
| 2021 | +7.29% | ||
| 2020 | +37.70% | ||
| 2019 | -56.47% | ||
| 2018 | +17.35% | ||
| 2017 | -0.52% | ||
| 2016 | +44.59% | ||
| 2015 | +113.20% | ||
| 2014 | +18.67% | ||
| 2013 | -11.85% | ||
| 2012 | -1.24% | ||
| 2011 | -31.51% | ||
| 2010 | -25.30% |
- Stock Market
- Equities
- GKB Stock
- Quotes GKB Ophthalmics Limited
