GISH INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 TWD | +1.84% |
|
0.00% | +21.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 NT$ | 16.8 NT$ | 16.4 NT$ | 16.3 NT$ | 16.6 NT$ |
| Volume | 12 069 | 1 071 | 10 003 | 10 330 | 1 092 |
| Change | 0.00% | +1.20% | -2.38% | -0.61% | +1.84% |
| Opening | 16.60 | 16.80 | 16.00 | 16.95 | 16.60 |
| High | 16.60 | 16.80 | 16.40 | 16.95 | 16.60 |
| Low | 16.60 | 16.80 | 16.00 | 16.30 | 16.60 |
Performance
| 1 day | +1.84% | ||
| 1 month | +0.30% | ||
| 3 months | -10.51% | ||
| 6 months | +23.88% | ||
| Current year | +21.17% | ||
| 1 year | +12.16% | ||
| 3 years | -12.18% | ||
| 5 years | -0.28% | ||
| 10 years | -35.83% |
Volumes
marketsDaily volume
1 092
Avg. Volume 20 sessions
9 160
Avg. Volume 20 sessions TWD
152 056.00
Avg. Volume 20 sessions USD
4 691.54
Record volume 1
1 078 276
Record volume 2
776 034
Record volume 3
762 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
341 886 951
Capitalization (USD)
10 548 580
Net sales (TWD)
104 032 000
Net sales (USD)
3 209 803
Free-Float
28.48 %
Free-Float capitalization (TWD)
97 379 974
Free-Float capitalization (USD)
3 004 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.00
16.95
1 month
16.0017.35
Current year
13.1521.10
1 year
12.3021.10
3 years
12.3021.10
5 years
10.4621.59
10 years
10.4637.51
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.63
Moving average 50 days
16.82
Moving average 100 days
17.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
49.71
RSI 14 days
48.65
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | 0.00% | +21.17% | +12.16% | 10.55M | ||
| -1.46% | -4.55% | -1.17% | +7.01% | 24.26B | ||
| +0.31% | +1.42% | +15.06% | -8.64% | 8.74B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.21B | ||
| -3.19% | -1.55% | -31.14% | -32.43% | 6.87B | ||
| +2.70% | +1.09% | +19.41% | +24.11% | 5.29B | ||
| -0.77% | -1.01% | +1.37% | +3.73% | 4.13B | ||
| -0.37% | -1.35% | -9.24% | -10.38% | 3.79B | ||
| -1.39% | -1.98% | -8.91% | -10.96% | 3.34B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.2B | ||
| -1.92% | -2.07% | +7.27% | -15.36% | 3.19B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.33B | ||
| -1.48% | -3.78% | +12.52% | -20.21% | 2.31B | ||
| -1.85% | -2.70% | -9.58% | -22.66% | 2.08B | ||
| -2.39% | -6.52% | -32.82% | -7.38% | 1.74B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.62B | ||
| Average | -0.40% | -0.36% | +1.73% | -0.56% | ||
| Weighted average by Cap. | -0.67% | -1.95% | +0.04% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | -10.53% | ||
| 2022 | -10.45% | ||
| 2021 | +9.68% | ||
| 2020 | -8.27% | ||
| 2019 | +9.41% | ||
| 2018 | -36.98% | ||
| 2017 | +54.03% | ||
| 2016 | -9.41% | ||
| 2015 | -32.96% | ||
| 2014 | +14.08% | ||
| 2013 | +33.83% | ||
| 2012 | -38.31% | ||
| 2011 | -36.92% | ||
| 2010 | -11.76% | ||
| 2009 | +112.00% | ||
| 2008 | -40.67% | ||
| 2007 | -10.48% | ||
| 2006 | +34.91% | ||
| 2005 | -48.89% | ||
| 2004 | -32.93% |
- Stock Market
- Equities
- 8067 Stock
- Quotes Gish International Co., Ltd
