GINZA YAMAGATAYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 JPY | 0.00% |
|
-0.57% | -4.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1051 ¥ | 1076 ¥ | 1041 ¥ | 1041 ¥ |
| Volume | 100 | 100 | 500 | 200 |
| Change | +0.38% | +2.38% | -3.25% | 0.00% |
| Opening | 1,051.00 | 1,076.00 | 1,046.00 | 1,041.00 |
| High | 1,051.00 | 1,076.00 | 1,046.00 | 1,041.00 |
| Low | 1,051.00 | 1,076.00 | 1,030.00 | 1,041.00 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +0.10% | ||
| 3 months | -12.52% | ||
| 6 months | -1.89% | ||
| Current year | -4.76% | ||
| 1 year | +10.51% | ||
| 3 years | +19.38% | ||
| 5 years | -37.14% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
523
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
544 443.00
Avg. Volume 20 sessions USD
3 470.82
Record volume 1
517 600
Record volume 2
490 200
Record volume 3
458 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 798 700 706
Capitalization (USD)
11 466 717
Net sales (JPY)
3 756 000 000
Net sales (USD)
23 944 500
Number of employees
307
Sales / Employee (JPY)
12 234 528
Sales / Employee (USD)
77 995
Free-Float
37.87 %
Free-Float capitalization (JPY)
712 652 592
Free-Float capitalization (USD)
4 543 160
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 030.00
1 076.00
1 month
1 030.001 096.00
Current year
1 011.001 264.00
1 year
927.001 264.00
3 years
726.001 264.00
5 years
726.001 722.00
10 years
726.002 490.00
Indicators
Moving average 5 days
1 052.25
Moving average 20 days
1 058.45
Moving average 50 days
1 080.22
Moving average 100 days
1 128.05
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
43.65
RSI 14 days
44.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -4.76% | +10.51% | 11.47M | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +41.46% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -2.08% | +0.52% | +7.66% | +32.25% | 8.11B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| Average | -0.29% | +0.33% | +11.45% | +57.50% | ||
| Weighted average by Cap. | -0.10% | +2.53% | +11.69% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dce295c5e3bb83694.cb0VNsTHPgj_JZ34fJN7HZuI8cvl9dS4QFN1-6oKhyY.Pc5jAZKkZj62adefE-UySvLphpPWppHgISc2n_1V1hEj-lpxvahfUYlVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:17 | 1,041 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +41.21% | ||
| 2022 | +6.61% | ||
| 2021 | -17.12% | ||
| 2020 | -48.44% | ||
| 2019 | -1.79% | ||
| 2018 | -3.30% | ||
| 2017 | +2.23% | ||
| 2016 | -17.84% | ||
| 2015 | +22.41% | ||
| 2014 | +48.72% | ||
| 2013 | +85.71% | ||
| 2012 | +28.57% | ||
| 2011 | -9.26% | ||
| 2010 | -14.29% | ||
| 2009 | -21.25% | ||
| 2008 | -32.77% | ||
| 2007 | -39.90% | ||
| 2006 | -30.77% | ||
| 2005 | +74.39% | ||
| 2004 | +72.63% | ||
| 2003 | +46.15% | ||
| 2002 | -53.57% | ||
| 2001 | -30.69% | ||
| 2000 | -25.46% | ||
| 1999 | -12.58% | ||
| 1998 | -25.30% | ||
| 1997 | -32.08% | ||
| 1996 | -21.67% | ||
| 1995 | -12.36% | ||
| 1994 | +71.15% | ||
| 1993 | -2.07% | ||
| 1992 | -63.13% |
- Stock Market
- Equities
- 8215 Stock
- Quotes Ginza Yamagataya Co., Ltd.