GINZA RENOIR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892 JPY | -0.11% |
|
-0.22% | +1.94% |
| 2023 | Ginza Renoir Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Tranche Update on Ginza Renoir Co., Ltd.'s Equity Buyback Plan announced on November 12, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 894 ¥ | 894 ¥ | 889 ¥ | 893 ¥ | 892 ¥ |
| Volume | 300 | 2 400 | 5 800 | 500 | 3 500 |
| Change | 0.00% | 0.00% | -0.56% | +0.45% | -0.11% |
| Opening | 895.00 | 895.00 | 894.00 | 890.00 | 893 |
| High | 895.00 | 896.00 | 895.00 | 893.00 | 895 |
| Low | 894.00 | 891.00 | 887.00 | 890.00 | 889 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | -0.45% | ||
| 1 month | -0.56% | ||
| 3 months | -4.60% | ||
| 6 months | +2.76% | ||
| Current year | +1.94% | ||
| 1 year | +5.94% | ||
| 3 years | +7.60% | ||
| 5 years | -8.89% | ||
| 10 years | +20.54% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
1 453
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
1 296 076.00
Avg. Volume 20 sessions USD
8 084.92
Record volume 1
1 816 000
Record volume 2
117 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 474 225 713
Capitalization (USD)
34 148 220
Net sales (JPY)
6 124 000 000
Net sales (USD)
38 201 512
Number of employees
187
Sales / Employee (JPY)
32 748 663
Sales / Employee (USD)
204 286
Free-Float
31.68 %
Free-Float capitalization (JPY)
1 774 842 046
Free-Float capitalization (USD)
11 071 465
Average Daily Capital Traded
0.02%
Highs and lows
1 week
887.00
896.00
1 month
887.00899.00
Current year
870.00959.00
1 year
836.00959.00
3 years
810.00959.00
5 years
765.001 150.00
10 years
707.001 200.00
Indicators
Moving average 5 days
892.80
Moving average 20 days
893.15
Moving average 50 days
892.68
Moving average 100 days
904.91
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.32
RSI 14 days
49.09
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.22% | +1.94% | +5.94% | 34.15M | ||
| -0.29% | +0.48% | -0.29% | +2.51% | 781M | ||
| -1.54% | 0.00% | 0.00% | -5.88% | 298M | ||
| -0.11% | -0.94% | -12.19% | +49.83% | 142M | ||
| +0.41% | +0.41% | -22.12% | -28.53% | 76.52M | ||
| Average | -0.33% | +0.26% | -6.53% | +4.77% | ||
| Weighted average by Cap. | -0.51% | +0.67% | -2.69% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42d3cdb82b75229.z5uMYhNcTRKPBTy4D5hRelpDK3HKz5EBV_RXj5XYTuw.h-_dMFsuPlv8a1jRW6oOSGg7XEn7pftXG6Jj7sWxA4iN7_wzVC8EJ_0wTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 892 | 100 | 3,400 |
| 06:44:27 | 892 | 100 | 3,300 |
| 04:49:55 | 889 | 500 | 3,200 |
| 04:49:55 | 890 | 100 | 2,700 |
| 04:49:55 | 891 | 100 | 2,600 |
| 04:49:55 | 894 | 300 | 2,500 |
| 04:42:18 | 895 | 100 | 2,200 |
| 03:30:00 | 895 | 1,000 | 2,100 |
| 03:28:28 | 894 | 100 | 1,100 |
| 03:28:02 | 894 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +4.04% | ||
| 2022 | +0.72% | ||
| 2021 | +2.83% | ||
| 2020 | -29.21% | ||
| 2019 | +12.12% | ||
| 2018 | +5.46% | ||
| 2017 | +11.24% | ||
| 2016 | -3.33% | ||
| 2015 | -1.31% | ||
| 2014 | +15.84% | ||
| 2013 | +54.40% | ||
| 2012 | +26.17% | ||
| 2011 | +2.79% | ||
| 2010 | +1.29% | ||
| 2009 | -6.27% | ||
| 2008 | -6.74% | ||
| 2007 | -8.81% | ||
| 2006 | -11.43% | ||
| 2005 | +39.14% | ||
| 2004 | +17.16% | ||
| 2003 | +2.42% | ||
| 2002 | +7.14% | ||
| 2001 | -28.37% | ||
| 2000 | -6.52% | ||
| 1999 | +6.98% | ||
| 1998 | 0.00% | ||
| 1997 | -42.36% | ||
| 1996 | -4.36% | ||
| 1995 | -21.21% | ||
| 1994 | +16.47% | ||
| 1993 | +12.43% | ||
| 1992 | -48.92% |
- Stock Market
- Equities
- 9853 Stock
- Quotes Ginza Renoir Co., Ltd.
