GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 USD | -0.03% |
|
+0.21% | +15.25% |
| 05-30 | RBC on Gildan Activewear Increasing Normal Course Issuer Bid to 10% of Public Float | MT |
| 05-30 | Gildan Activewear Upsizes Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 38.35 $ | 38.15 $ | 38.11 $ | 38.1 $ |
| Volume | 541 430 | 781 803 | 550 907 | 500 646 |
| Change | +0.39% | -0.52% | -0.10% | -0.03% |
| Opening | 37.99 | 38.22 | 38.00 | 38.60 |
| High | 38.72 | 39.07 | 38.62 | 39.01 |
| Low | 37.92 | 38.14 | 37.89 | 38.02 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.21% | ||
| Current month | -0.44% | ||
| 1 month | +13.43% | ||
| 3 months | +12.39% | ||
| 6 months | +12.26% | ||
| Current year | +15.25% | ||
| 1 year | +27.90% | ||
| 3 years | +6.01% | ||
| 5 years | +1.79% | ||
| 10 years | +40.23% |
Volumes
marketsDaily volume
500 646
Estimated daily volume
500 646
Avg. Volume 20 sessions
1 163 541
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
44 330 912.10
Record volume 1
31 435 820
Record volume 2
28 955 940
Record volume 3
22 339 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 436 775 500
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Free-Float
97.82 %
Free-Float capitalization (USD)
6 299 050 410
Average Daily Capital Traded
0.69%
Highs and lows
1 week
37.89
39.07
1 month
34.2039.07
Current year
30.6839.07
1 year
26.9939.07
3 years
25.6743.63
5 years
9.4243.63
10 years
9.4243.63
Indicators
Moving average 5 days
38.18
Moving average 20 days
36.79
Moving average 50 days
35.74
Moving average 100 days
35.22
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
62.44
RSI 14 days
61.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.21% | +15.25% | +27.90% | 6.44B | ||
| -0.05% | -3.63% | +0.19% | -12.70% | 397B | ||
| -0.43% | -3.65% | -1.20% | -12.41% | 137B | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 38.73B | ||
| -1.17% | -4.32% | +6.50% | -9.74% | 17.6B | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 11.64B | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 9.44B | ||
| +0.84% | -6.31% | -7.66% | -58.27% | 6.21B | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 6.56B | ||
| +1.33% | -1.30% | +30.20% | +27.30% | 6.3B | ||
| +1.92% | +2.45% | -26.60% | -27.86% | 5.37B | ||
| +0.47% | +0.07% | +0.80% | +1.13% | 5.17B | ||
| -0.64% | -1.27% | +18.63% | +12.94% | 4.96B | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 4.81B | ||
| -0.62% | -2.43% | -6.60% | +7.13% | 4.53B | ||
| -0.74% | +7.11% | -4.80% | +9.30% | 4.55B | ||
| Average | -0.22% | -1.12% | +3.43% | +7.55% | ||
| Weighted average by Cap. | -0.29% | -1.89% | -0.95% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f613b06c2.SFrBc_r6Rpkl5G7jbsgjF-8U78jNBvcuaqRHmv__Upw.PTzyMI2vFa1dvF23OJ9sUtdcn_C0QbxWDZIh9IegK6Uya_Ejo4gsq2DJIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 38.1 | 19,574 | 395,914 |
| 20:59:58 | 38.08 | 196 | 376,340 |
| 20:59:58 | 38.1 | 100 | 376,144 |
| 20:59:56 | 38.1 | 100 | 376,044 |
| 20:59:56 | 38.1 | 100 | 375,944 |
| 20:59:55 | 38.09 | 100 | 375,844 |
| 20:59:55 | 38.08 | 100 | 375,744 |
| 20:59:55 | 38.09 | 113 | 375,644 |
| 20:59:55 | 38.08 | 278 | 375,531 |
| 20:59:55 | 38.09 | 100 | 375,253 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +20.66% | ||
| 2022 | -35.36% | ||
| 2021 | +51.34% | ||
| 2020 | -5.15% | ||
| 2019 | -2.73% | ||
| 2018 | -6.01% | ||
| 2017 | +27.32% | ||
| 2016 | -10.73% | ||
| 2015 | +0.51% | ||
| 2014 | +6.08% | ||
| 2013 | +45.74% | ||
| 2012 | +94.68% | ||
| 2011 | -34.05% | ||
| 2010 | +16.86% | ||
| 2009 | +107.31% | ||
| 2008 | -71.43% | ||
| 2007 | +76.54% | ||
| 2006 | +8.82% | ||
| 2005 | +152.13% | ||
| 2004 | +10.07% | ||
| 2003 | +31.91% | ||
| 2002 | +63.25% | ||
| 2001 | -26.69% | ||
| 2000 | +115.87% | ||
| 1999 | +116.43% | ||
| 1998 | +19.63% |
- Stock Market
- Equities
- GIL Stock
- GIL Stock
- Quotes Gildan Activewear Inc.
