GIELDA PRAW MAJATKOWYCH VINDEXUS SPOLKA AKCYJNA Quotes Gielda Praw Majatkowych Vindexus Spolka Akcyjna
Equities
VIN
PLVNDEX00013
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 PLN | +2.08% |
|
-0.90% | -16.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 zł | 8.82 zł | 8.74 zł | 8.64 zł | 8.82 zł |
| Volume | 1 522 | 2 933 | 1 505 | 2 107 | 1 212 |
| Change | -0.45% | -0.45% | -0.91% | -1.14% | +2.08% |
| Opening | 8.90 | 8.94 | 8.84 | 8.80 | 8.62 |
| High | 8.96 | 8.94 | 8.88 | 8.80 | 8.82 |
| Low | 8.86 | 8.82 | 8.74 | 8.64 | 8.62 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.90% | ||
| Current month | -2.00% | ||
| 1 month | -4.34% | ||
| 3 months | -20.54% | ||
| 6 months | -9.07% | ||
| Current year | -16.79% | ||
| 1 year | +22.50% | ||
| 3 years | +32.43% | ||
| 5 years | +21.82% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
1 212
Estimated daily volume
2 757
Avg. Volume 20 sessions
4 471
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
39 434.22
Avg. Volume 20 sessions USD
9 651.53
Record volume 1
812 436
Record volume 2
720 849
Record volume 3
700 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
93 045 618
Capitalization (USD)
22 772 915
Net sales (PLN)
105 408 000
Net sales (USD)
25 798 608
Number of employees
130
Sales / Employee (PLN)
810 831
Sales / Employee (USD)
198 451
Free-Float
30.26 %
Free-Float capitalization (PLN)
30 929 160
Free-Float capitalization (USD)
7 569 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.62
8.96
1 month
8.309.56
Current year
8.3013.20
1 year
7.0413.20
3 years
5.8013.20
5 years
4.1013.20
10 years
3.5513.20
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.81
Moving average 50 days
9.95
Moving average 100 days
10.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
42.22
RSI 14 days
40.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.90% | -16.79% | +22.50% | 22.77M | ||
| -0.08% | +1.44% | +14.82% | +43.18% | 70.21B | ||
| -0.45% | +0.64% | +7.23% | +19.34% | 17.43B | ||
| -1.05% | +8.62% | +19.40% | +40.62% | 14.6B | ||
| -2.39% | -4.61% | +17.62% | +7.56% | 13.46B | ||
| -2.86% | -1.78% | +11.96% | +8.19% | 10.06B | ||
| -1.96% | -8.22% | -27.30% | -40.07% | 6.28B | ||
| -3.08% | -5.47% | -9.45% | -19.37% | 5.66B | ||
| -0.86% | +1.15% | +3.88% | +1.70% | 5.3B | ||
| +0.61% | +0.81% | +8.94% | -2.17% | 4.86B | ||
| -0.92% | -0.14% | -5.83% | -6.25% | 4.72B | ||
| -0.91% | -3.16% | +9.88% | +23.97% | 4.58B | ||
| -1.79% | -1.47% | +3.08% | -12.63% | 4.46B | ||
| -0.69% | -2.35% | +14.02% | +37.58% | 4.46B | ||
| -3.45% | -9.95% | - | - | 4.26B | ||
| -4.16% | -4.00% | -40.18% | -31.25% | 3.88B | ||
| Average | -1.37% | -1.32% | +0.75% | +6.19% | ||
| Weighted average by Cap. | -0.98% | +0.42% | +9.32% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357cc03463987f8f377910c.NhStiyjgP8SKwJ8i7PN9JnROUGkCwSRbRPpFagHZ8Ns.bmOU4mCMbvXVufBsnKNNQD0iGRlr9nIdAYoaP0m2t5JeeevYT4dc_OWR-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:38 | 8.82 | 8 | 1,212 |
| 11:13:38 | 8.8 | 2 | 1,204 |
| 08:29:10 | 8.8 | 2 | 1,202 |
| 08:08:05 | 8.82 | 259 | 1,200 |
| 08:03:13 | 8.82 | 59 | 941 |
| 08:02:10 | 8.82 | 200 | 882 |
| 08:01:52 | 8.82 | 222 | 682 |
| 08:00:33 | 8.8 | 25 | 460 |
| 08:00:30 | 8.82 | 47 | 435 |
| 08:00:20 | 8.8 | 31 | 388 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +72.08% | ||
| 2022 | -10.98% | ||
| 2021 | +44.17% | ||
| 2020 | -40.89% | ||
| 2019 | +17.68% | ||
| 2018 | -26.91% | ||
| 2017 | +30.39% | ||
| 2016 | +22.09% | ||
| 2015 | +38.23% | ||
| 2014 | -15.05% | ||
| 2013 | +68.90% | ||
| 2012 | -57.22% | ||
| 2011 | +25.04% | ||
| 2010 | -10.13% | ||
| 2009 | -20.15% |
- Stock Market
- Equities
- VIN Stock
- Quotes Gielda Praw Majatkowych Vindexus Spolka Akcyjna
