End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,370 KRW | +0.63% |
|
-5.35% | -48.50% |
2023 | GIANTSTEP Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | GIANTSTEP Inc. announced that it has received KRW 2.9999997 billion in funding from Tripbtoz, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 6840 ₩ | 6620 ₩ | 6460 ₩ | 6330 ₩ | 6370 ₩ |
Volume | 29 203 | 42 782 | 76 560 | 64 190 | 50 219 |
Change | +1.63% | -3.22% | -2.42% | -2.01% | +0.63% |
Opening | 6,750.00 | 6,830.00 | 6,650.00 | 6,470.00 | 6,470.00 |
High | 6,900.00 | 6,870.00 | 6,700.00 | 6,470.00 | 6,540.00 |
Low | 6,670.00 | 6,610.00 | 6,360.00 | 6,300.00 | 6,310.00 |
Performance
1 day | +0.63% | ||
1 week | -5.35% | ||
Current month | -5.35% | ||
1 month | -24.70% | ||
3 months | -36.36% | ||
6 months | -46.15% | ||
Current year | -48.50% | ||
1 year | -54.11% | ||
3 years | -80.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
![Extreme 6300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -5.35% | -48.50% | -54.11% | 102M | ||
-0.52% | +3.24% | +1.33% | +1.60% | 17.06B | ||
-0.98% | -1.04% | -15.26% | +8.28% | 15.71B | ||
+1.14% | +3.30% | +5.42% | +21.54% | 11.19B | ||
-0.15% | +2.42% | -7.02% | -11.17% | 6.22B | ||
-0.72% | +2.32% | +25.18% | -17.32% | 3.34B | ||
+1.18% | +2.34% | -34.15% | -3.00% | 3.14B | ||
+1.50% | 0.00% | -19.15% | -20.94% | 2.81B | ||
-2.17% | -4.69% | +2.53% | +13.73% | 2.37B | ||
0.00% | +1.45% | -6.67% | -29.47% | 2.09B | ||
+2.54% | -1.27% | -14.68% | +3.68% | 2.07B | ||
-0.13% | -0.53% | -7.28% | +5.54% | 1.45B | ||
+0.08% | +6.76% | +10.22% | +11.33% | 1.32B | ||
-2.43% | -3.79% | -15.14% | -1.93% | 1.16B | ||
+2.39% | -0.58% | -10.29% | -11.06% | 1.13B | ||
+2.51% | -1.85% | -26.25% | -41.52% | 946M | ||
Average | +0.30% | -0.18% | -9.98% | -7.80% | ||
Weighted average by Cap. | -0.06% | +1.70% | -5.15% | +2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.50% | ||
2023 | -29.11% | ||
2022 | -75.07% | ||
2021 | +389.51% |
- Stock Market
- Equities
- A289220 Stock
- Quotes GIANTSTEP Inc.