GI INNOVATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,330 KRW | -0.44% |
|
-2.07% | -5.98% |
| 2023 | GI Innovation, Inc.(KOSDAQ:A358570) added to S&P Global BMI Index | CI |
| 2023 | GI Innovation, Inc. has completed an IPO in the amount of KRW 26 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11570 ₩ | 11610 ₩ | 11700 ₩ | 11380 ₩ | 11330 ₩ |
| Volume | 594 794 | 266 205 | 381 179 | 1 311 897 | 529 387 |
| Change | -3.74% | +0.35% | +0.78% | -2.74% | -0.44% |
| Opening | 12,020.00 | 11,710.00 | 11,800.00 | 11,740.00 | 11,420.00 |
| High | 12,050.00 | 11,840.00 | 12,120.00 | 12,210.00 | 11,530.00 |
| Low | 11,410.00 | 11,510.00 | 11,630.00 | 11,190.00 | 10,880.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.07% | ||
| Current month | -2.41% | ||
| 1 month | -15.38% | ||
| 3 months | -17.30% | ||
| 6 months | +16.80% | ||
| Current year | -5.98% | ||
| 1 year | -7.32% |
Volumes
marketsDaily volume
529 387
Avg. Volume 20 sessions
825 562
Avg. Volume 20 sessions KRW
9 353 617 460.00
Avg. Volume 20 sessions USD
6 846 847.98
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
366 785 339
Capitalization (USD)
366 785 339
Free-Float
88.78 %
Free-Float capitalization (KRW)
325 639 258
Free-Float capitalization (USD)
325 639 258
Average Daily Capital Traded
2550.16%
Highs and lows
1 week
10 880.00
12 210.00
1 month
10 880.0014 000.00
Current year
9 810.0014 650.00
1 year
8 080.0015 700.00
3 years
8 080.0015 700.00
5 years
8 080.0015 700.00
10 years
8 080.0015 700.00
Indicators
Moving average 5 days
11 518.00
Moving average 20 days
12 586.00
Moving average 50 days
12 889.80
Moving average 100 days
12 370.30
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
24.22
RSI 14 days
32.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.07% | -5.98% | -7.32% | 367M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.45% | +4.61% | +43.85% | -12.73% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.47% | -2.54% | +21.23% | -13.45% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.06% | +2.12% | +12.89% | +15.11% | ||
| Weighted average by Cap. | -0.00% | +2.29% | +19.59% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A358570 Stock
- Quotes GI Innovation, Inc.
