GHAZI FABRICS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 PKR | +3.25% |
|
+6.62% | +87.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.44 ₨ | 10.82 ₨ | 10.6 ₨ | 10.45 ₨ | 10.79 ₨ |
| Volume | 2 016 | 106 100 | 3 008 | 11 502 | 7 091 |
| Change | +3.16% | +3.64% | -2.03% | -1.42% | +3.25% |
| Opening | 10.90 | 10.25 | 10.70 | 10.59 | 10.85 |
| High | 10.90 | 10.85 | 10.70 | 10.59 | 11.20 |
| Low | 9.64 | 10.00 | 9.83 | 10.05 | 9.85 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.62% | ||
| Current month | +5.37% | ||
| 1 month | +18.57% | ||
| 3 months | +65.49% | ||
| 6 months | +107.10% | ||
| Current year | +87.65% | ||
| 1 year | +216.42% | ||
| 3 years | +12.51% | ||
| 5 years | +315.00% | ||
| 10 years | +21.24% |
Volumes
marketsDaily volume
7 091
Avg. Volume 20 sessions
11 249
Avg. Volume 20 sessions PKR
121 376.71
Avg. Volume 20 sessions USD
436.35
Record volume 1
1 106 500
Record volume 2
834 500
Record volume 3
826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
340 789 708
Capitalization (USD)
1 225 139
Net sales (PKR)
4 285 864 399
Net sales (USD)
15 407 683
Number of employees
655
Sales / Employee (PKR)
6 543 304
Sales / Employee (USD)
23 523
Free-Float
16.79 %
Free-Float capitalization (PKR)
57 233 031
Free-Float capitalization (USD)
205 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.64
11.20
1 month
8.8411.20
Current year
4.8212.29
1 year
3.4212.29
3 years
3.1014.35
5 years
1.1614.35
10 years
1.1614.35
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.10
Moving average 50 days
9.80
Moving average 100 days
7.86
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
59.99
RSI 14 days
57.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.62% | +87.65% | +216.42% | 1.23M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.24B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.63B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.37B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.23B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.22B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.77B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.65B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.63B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.62B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.19B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.12B | ||
| Average | +0.25% | +1.47% | +19.53% | +51.77% | ||
| Weighted average by Cap. | -0.43% | +0.65% | +16.52% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.65% | ||
| 2023 | +38.22% | ||
| 2022 | -44.53% | ||
| 2021 | +41.51% | ||
| 2020 | +47.22% | ||
| 2019 | -14.29% | ||
| 2018 | -6.25% | ||
| 2017 | -42.27% | ||
| 2016 | +33.79% | ||
| 2015 | -33.49% | ||
| 2014 | -37.71% | ||
| 2013 | +182.26% | ||
| 2012 | +41.71% | ||
| 2011 | -13.58% | ||
| 2010 | +62.00% | ||
| 2009 | -62.69% | ||
| 2008 | +78.67% | ||
| 2007 | -47.92% | ||
| 2006 | -11.11% | ||
| 2005 | -10.99% | ||
| 2004 | +51.67% | ||
| 2003 | +51.90% | ||
| 2002 | +25.40% | ||
| 2001 | -12.50% | ||
| 2000 | +56.52% | ||
| 1999 | +130.00% | ||
| 1998 | -50.00% | ||
| 1997 | -41.18% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- GFIL Stock
- Quotes Ghazi Fabrics International Limited
