GHARIBWAL CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 PKR | +8.36% |
|
-1.99% | +6.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.62 ₨ | 30.01 ₨ | 29.89 ₨ | 28.59 ₨ | 30.98 ₨ |
| Volume | 615 317 | 436 974 | 296 180 | 877 713 | 1 180 292 |
| Change | -3.13% | -1.99% | -0.40% | -4.35% | +8.36% |
| Opening | 31.15 | 30.11 | 30.10 | 30.39 | 28.99 |
| High | 31.88 | 30.97 | 30.50 | 30.45 | 31.16 |
| Low | 30.40 | 29.95 | 29.75 | 28.41 | 28.99 |
Performance
| 1 day | +8.36% | ||
| 1 week | -1.99% | ||
| Current month | +2.55% | ||
| 1 month | +10.21% | ||
| 3 months | +35.88% | ||
| 6 months | +6.90% | ||
| Current year | +6.90% | ||
| 1 year | +99.87% | ||
| 3 years | -20.46% | ||
| 5 years | +199.03% | ||
| 10 years | +81.70% |
Volumes
marketsDaily volume
1 180 292
Avg. Volume 20 sessions
898 538
Avg. Volume 20 sessions PKR
27 836 707.24
Avg. Volume 20 sessions USD
100 072.96
Record volume 1
8 255 000
Record volume 2
7 800 500
Record volume 3
7 479 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
12 393 541 864
Capitalization (USD)
44 554 783
Net sales (PKR)
18 315 894 000
Net sales (USD)
65 845 639
Number of employees
381
Sales / Employee (PKR)
48 073 213
Sales / Employee (USD)
172 823
Free-Float
11.29 %
Free-Float capitalization (PKR)
1 399 190 808
Free-Float capitalization (USD)
5 030 091
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.41
31.88
1 month
28.4135.69
Current year
21.9936.67
1 year
15.4036.67
3 years
13.5241.97
5 years
8.0048.34
10 years
8.0070.00
Indicators
Moving average 5 days
30.02
Moving average 20 days
31.09
Moving average 50 days
28.42
Moving average 100 days
26.24
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
50.79
RSI 14 days
52.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.36% | -1.99% | +6.90% | +99.87% | 44.55M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.14% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | +0.32% | +0.14% | +9.69% | +25.16% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +12.12% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +81.24% | ||
| 2022 | -34.52% | ||
| 2021 | -34.91% | ||
| 2020 | +175.28% | ||
| 2019 | -13.73% | ||
| 2018 | -34.17% | ||
| 2017 | -51.86% | ||
| 2016 | +6.86% | ||
| 2015 | +116.98% | ||
| 2014 | +21.40% | ||
| 2013 | +98.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.01% | ||
| 2010 | -47.11% | ||
| 2009 | -10.71% | ||
| 2008 | +12.00% | ||
| 2007 | +55.94% | ||
| 2006 | -29.37% | ||
| 2005 | -2.05% | ||
| 2004 | +147.46% | ||
| 2003 | +50.84% | ||
| 2002 | +16.22% | ||
| 2001 | +4.23% | ||
| 2000 | -21.11% | ||
| 1999 | +28.57% | ||
| 1998 | -78.79% | ||
| 1997 | -14.95% | ||
| 1996 | -71.57% | ||
| 1995 | -59.55% | ||
| 1994 | +33.42% | ||
| 1993 | +49.66% |
- Stock Market
- Equities
- GWLC Stock
- Quotes Gharibwal Cement Limited
