GEXEED CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 JPY | 0.00% |
|
+5.48% | +2.67% |
| 05-15 | Gexeed Co., Ltd. announces an Equity Buyback for 2,000,000 shares, representing 8.23% for ¥300 million. | CI |
| 05-15 | Gexeed Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 145 ¥ | 147 ¥ | 151 ¥ | 154 ¥ | 154 ¥ |
| Volume | 85 400 | 97 100 | 179 400 | 301 600 | 90 200 |
| Change | -0.68% | +1.38% | +2.72% | +1.99% | 0.00% |
| Opening | 145.00 | 146.00 | 147.00 | 153.00 | 154 |
| High | 147.00 | 148.00 | 153.00 | 155.00 | 157 |
| Low | 145.00 | 146.00 | 147.00 | 151.00 | 152 |
Performance
| 1 week | +5.48% | ||
| Current month | +4.05% | ||
| 1 month | +1.32% | ||
| 3 months | +9.22% | ||
| 6 months | -4.94% | ||
| Current year | +2.67% | ||
| 1 year | -34.75% | ||
| 3 years | -32.75% | ||
| 5 years | +25.20% | ||
| 10 years | +97.44% |
Volumes
marketsDaily volume
90 200
Estimated daily volume
90 200
Avg. Volume 20 sessions
122 700
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
18 895 800.00
Avg. Volume 20 sessions USD
119 856.06
Record volume 1
28 826 800
Record volume 2
28 726 300
Record volume 3
28 139 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 748 099 007
Capitalization (USD)
23 774 192
Net sales (JPY)
495 000 000
Net sales (USD)
3 139 785
Number of employees
35
Sales / Employee (JPY)
14 142 857
Sales / Employee (USD)
89 708
Free-Float
66.56 %
Free-Float capitalization (JPY)
2 494 715 456
Free-Float capitalization (USD)
15 823 980
Average Daily Capital Traded
0.5%
Highs and lows
1 week
145.00
157.00
1 month
140.00157.00
Current year
121.00190.00
1 year
121.00320.00
3 years
110.00320.00
5 years
86.00327.00
10 years
67.00327.00
Indicators
Moving average 5 days
148.60
Moving average 20 days
147.05
Moving average 50 days
146.64
Moving average 100 days
142.71
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
66.83
RSI 14 days
60.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.48% | +2.67% | -34.75% | 23.77M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.10% | +1.86% | +14.73% | +36.65% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.05% | -5.49% | -3.34% | +2.41% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -2.71% | -6.62% | -2.99% | -9.15% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | -0.37% | -0.60% | +0.26% | +16.66% | ||
| Weighted average by Cap. | -0.10% | -0.59% | +1.31% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ebd.hJuVIv15fGj4WBf83YP_KlOE1aVdoYhLoDmStnNKVNg.5_XiD7dIKC2dMFufs9O8ega05OsQ6rpyzVv09CYEE4-39M1jxDYTOZUPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 154 | 400 | 90,200 |
| 06:57:45 | 154 | 100 | 89,800 |
| 06:56:04 | 154 | 500 | 89,700 |
| 06:55:05 | 154 | 400 | 89,200 |
| 06:51:04 | 154 | 900 | 88,800 |
| 06:46:17 | 154 | 300 | 87,900 |
| 06:44:47 | 153 | 200 | 87,600 |
| 06:37:41 | 153 | 2,400 | 87,400 |
| 06:37:41 | 153 | 3,000 | 85,000 |
| 06:35:54 | 153 | 100 | 82,000 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -16.67% | ||
| 2022 | +22.45% | ||
| 2021 | -44.94% | ||
| 2020 | +97.78% | ||
| 2019 | +68.75% | ||
| 2018 | -60.98% | ||
| 2017 | +138.37% | ||
| 2016 | -10.42% | ||
| 2015 | -21.31% | ||
| 2014 | +45.24% | ||
| 2013 | 0.00% | ||
| 2012 | +47.37% | ||
| 2011 | -21.92% | ||
| 2010 | +10.61% | ||
| 2009 | -34.00% | ||
| 2008 | -48.19% | ||
| 2007 | -70.03% | ||
| 2006 | -73.44% | ||
| 2005 | +298.85% | ||
| 2004 | -11.24% | ||
| 2003 | +14.17% |
- Stock Market
- Equities
- 3719 Stock
- Quotes Gexeed Co., Ltd.
