GESCO SE |
Market Closed -
Other stock markets
|
After market 17:53:45 | |||
| 16.7 EUR | -0.89% |
|
16.75 | +0.30% |
| 05-09 | Gesco SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Tranche Update on Gesco SE's Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.05 € | 16.85 € | 17 € | 16.85 € | 16.7 € |
| Volume | 2 452 | 2 389 | 2 060 | 2 305 | 2 598 |
| Change | +0.89% | -1.17% | +0.89% | -0.88% | -0.89% |
| Opening | 16.70 | 17.00 | 16.95 | 16.90 | 16.85 |
| High | 17.15 | 17.00 | 17.00 | 17.00 | 16.85 |
| Low | 16.70 | 16.70 | 16.80 | 16.80 | 16.6 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -8.49% | ||
| 1 month | -7.99% | ||
| 3 months | -3.19% | ||
| 6 months | -8.24% | ||
| Current year | -10.22% | ||
| 1 year | -31.56% | ||
| 3 years | -20.48% | ||
| 5 years | -28.17% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
2 598
Estimated daily volume
2 598
Avg. Volume 20 sessions
3 569
Daily volume ratio
0.73
Avg. Volume 20 sessions
59 602.30
Avg. Volume 20 sessions USD
63 646.91
Record volume 1
167 601
Record volume 2
96 632
Record volume 3
96 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 874 967
Capitalization (USD)
195 284 862
Net sales (EUR)
560 724 000
Net sales (USD)
598 774 731
Number of employees
1 877
Sales / Employee (EUR)
298 734
Sales / Employee (USD)
319 006
Free-Float
71.23 %
Free-Float capitalization (EUR)
130 392 967
Free-Float capitalization (USD)
139 241 434
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.60
17.15
1 month
16.6019.45
Current year
16.2519.75
1 year
16.2524.90
3 years
16.2528.90
5 years
10.0028.90
10 years
10.0036.26
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.61
Moving average 50 days
17.98
Moving average 100 days
17.57
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
37.24
RSI 14 days
39.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.18% | -10.22% | -31.56% | 195M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.74% | -1.35% | +8.78% | +33.47% | 64.95B | ||
| -0.26% | -3.97% | +15.70% | +41.54% | 36.27B | ||
| -1.00% | -2.73% | +18.42% | +22.37% | 33.2B | ||
| -0.10% | -0.25% | -1.14% | +1.06% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -1.03% | -2.82% | +15.81% | +24.48% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.54% | -2.68% | -9.47% | -5.87% | 13.87B | ||
| -0.53% | -3.28% | -17.13% | -9.17% | 12.6B | ||
| +0.26% | -6.19% | +2.34% | +21.90% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -1.14% | -2.62% | +6.03% | +43.46% | 10.58B | ||
| Average | -0.43% | -2.08% | +6.09% | +17.13% | ||
| Weighted average by Cap. | -0.19% | -1.97% | +9.21% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3439a.ZKVAI8RMw0B7Lb1okwYaVfNcNk9WNhO4qLTHW0sVR6s.KsgiR6A9kgYeVOg-92VeZ5ELG3o5dX7U7dazDz5BNcQeiBp59gWGOhVG_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:07 | 16.7 | 2 | 2,598 |
| 16:27:41 | 16.8 | 30 | 2,596 |
| 16:23:05 | 16.65 | 87 | 2,566 |
| 16:13:05 | 16.8 | 362 | 2,479 |
| 16:13:05 | 16.8 | 84 | 2,117 |
| 16:12:53 | 16.6 | 10 | 2,033 |
| 16:12:53 | 16.85 | 641 | 2,023 |
| 16:12:22 | 16.6 | 6 | 1,382 |
| 15:57:26 | 16.6 | 8 | 1,376 |
| 15:57:26 | 16.6 | 14 | 1,368 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Equities
- GSC1 Stock
- Quotes Gesco SE
