GEPIC ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -1.59% |
|
-4.92% | +11.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.65 ¥ | 6.5 ¥ | 6.24 ¥ | 6.29 ¥ | 6.19 ¥ |
| Volume | 30 844 620 | 20 292 830 | 31 800 870 | 22 322 050 | 20 329 360 |
| Change | +2.15% | -2.26% | -4.00% | +0.80% | -1.59% |
| Opening | 6.48 | 6.66 | 6.43 | 6.23 | 6.30 |
| High | 6.68 | 6.67 | 6.49 | 6.42 | 6.39 |
| Low | 6.37 | 6.49 | 6.20 | 6.21 | 6.18 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.92% | ||
| Current month | -8.02% | ||
| 1 month | -17.47% | ||
| 3 months | +6.72% | ||
| 6 months | +8.03% | ||
| Current year | +11.13% | ||
| 1 year | +20.19% | ||
| 3 years | +40.68% | ||
| 5 years | +45.65% | ||
| 10 years | +40.68% |
Volumes
marketsDaily volume
20 329 360
Avg. Volume 20 sessions
35 850 261
Avg. Volume 20 sessions CNY
221 913 115.59
Avg. Volume 20 sessions USD
30 567 865.93
Record volume 1
184 267 300
Record volume 2
170 921 500
Record volume 3
169 560 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
9 908 692 015
Capitalization (USD)
1 364 892 599
Net sales (CNY)
2 640 927 982
Net sales (USD)
363 779 907
Number of employees
1 512
Sales / Employee (CNY)
1 746 645
Sales / Employee (USD)
240 595
Free-Float
24.5 %
Free-Float capitalization (CNY)
2 427 143 581
Free-Float capitalization (USD)
334 331 747
Average Daily Capital Traded
2.24%
Highs and lows
1 week
6.18
6.67
1 month
6.187.68
Current year
4.558.00
1 year
4.558.00
3 years
3.738.00
5 years
2.888.00
10 years
2.8816.87
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.68
Moving average 50 days
6.57
Moving average 100 days
5.98
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
34.90
RSI 14 days
40.39
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.92% | +11.13% | +20.19% | 1.36B | ||
| +1.98% | +3.59% | +23.78% | +30.72% | 97.38B | ||
| +0.14% | -1.71% | +54.74% | +119.45% | 12.01B | ||
| +1.78% | +0.77% | +21.30% | +23.50% | 12.32B | ||
| +4.60% | +2.49% | +0.69% | -9.45% | 12.41B | ||
| +0.82% | -1.91% | +11.01% | +13.89% | 9.76B | ||
| +1.34% | +6.91% | +36.82% | +39.59% | 8.23B | ||
| -1.99% | -6.01% | 0.00% | -12.28% | 4.34B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| -2.00% | -4.46% | -9.03% | -23.46% | 1.79B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.71B | ||
| -2.28% | -1.78% | -0.52% | -2.28% | 1.43B | ||
| +5.72% | -3.90% | +58.26% | +40.70% | 1B | ||
| -2.07% | -2.07% | -0.93% | -10.53% | 815M | ||
| -2.15% | -3.50% | -6.31% | -13.45% | 804M | ||
| -4.66% | +1.81% | +98.86% | +148.04% | 739M | ||
| Average | +0.02% | -0.88% | +18.74% | +22.79% | ||
| Weighted average by Cap. | +1.63% | +2.30% | +22.21% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +5.49% | ||
| 2022 | -22.81% | ||
| 2021 | +53.36% | ||
| 2020 | +21.20% | ||
| 2019 | +1.82% | ||
| 2018 | -36.83% | ||
| 2017 | -33.14% | ||
| 2016 | -16.05% | ||
| 2015 | -10.08% | ||
| 2014 | +121.34% | ||
| 2013 | -0.69% | ||
| 2012 | +6.33% |
- Stock Market
- Equities
- 000791 Stock
- Quotes GEPIC Energy Development Co., Ltd.
