GEOVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 TWD | +4.37% |
|
+8.82% | +66.85% |
| 05-08 | GeoVision Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | GeoVision Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 68 NT$ | 71.1 NT$ | 70.9 NT$ | 70.9 NT$ | 74 NT$ | 74 NT$ |
| Volume | 882 974 | 4 307 608 | 2 438 812 | 1 902 529 | 4 186 008 | 4 186 008 |
| Change | +0.89% | +4.56% | -0.28% | 0.00% | +4.37% | +4.37% |
| Opening | 67.60 | 69.10 | 72.00 | 72.00 | 72.10 | 72.1 |
| High | 68.80 | 73.20 | 72.90 | 72.50 | 74.60 | 74.6 |
| Low | 67.30 | 68.40 | 70.90 | 70.90 | 70.90 | 70.9 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | +1.65% | ||
| 3 months | +32.62% | ||
| 6 months | +69.53% | ||
| Current year | +66.85% | ||
| 1 year | +26.50% | ||
| 3 years | +114.49% | ||
| 5 years | +135.67% | ||
| 10 years | -33.81% |
Volumes
marketsDaily volume
4 186 008
Avg. Volume 20 sessions
2 396 314
Avg. Volume 20 sessions TWD
177 327 236.00
Avg. Volume 20 sessions USD
5 462 210.85
Record volume 1
695 821 824
Record volume 2
640 326 831
Record volume 3
514 395 887
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
6 344 421 939
Capitalization (USD)
195 427 229
Net sales (TWD)
1 264 094 000
Net sales (USD)
38 937 887
Free-Float
77.06 %
Free-Float capitalization (TWD)
4 888 742 464
Free-Float capitalization (USD)
150 587 934
Average Daily Capital Traded
2.8%
Highs and lows
1 week
67.30
74.60
1 month
65.5081.00
Current year
40.3081.00
1 year
39.6081.00
3 years
25.7081.00
5 years
15.0581.00
10 years
15.05112.87
Indicators
Moving average 5 days
70.98
Moving average 20 days
70.08
Moving average 50 days
65.67
Moving average 100 days
58.07
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
66.75
RSI 14 days
62.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +8.82% | +66.85% | +26.50% | 195M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| -0.40% | +0.37% | +80.36% | +11.90% | 74.83B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -0.34% | +2.15% | +77.32% | +37.13% | 21.68B | ||
| +0.10% | +3.22% | +18.55% | -7.49% | 21.51B | ||
| -1.21% | -0.28% | +3.34% | +10.21% | 21B | ||
| -0.83% | +0.26% | +3.81% | -39.25% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -0.57% | +27.31% | +40.67% | 8.16B | ||
| +0.79% | -0.20% | +22.42% | -7.00% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| +0.20% | +0.20% | +27.97% | +2.76% | 5.08B | ||
| Average | +0.15% | +1.45% | +28.67% | +18.33% | ||
| Weighted average by Cap. | +0.15% | +2.19% | +27.22% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.85% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Equities
- 3356 Stock
- Quotes GeoVision Inc.
